Get the Stockscreener App
15.01
5.24%
-0.83
After Hours:
15.26
0.25
+1.67%
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of May 26, 2026, is $15.01.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 7.21% to $15.01 now.
- The 52-week high stock price for OFRM is $27.00, representing a 79.88% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.00, indicating a -6.73% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.86 | $14.93 | $0.935 | 542,678.0 | -5.24% |
| May 22, 2026 | $16.10 | $15.54 | $0.56 | 276,443.0 | +0.96% |
| May 21, 2026 | $15.81 | $15.17 | $0.64 | 257,469.0 | -1.51% |
| May 20, 2026 | $16.27 | $15.76 | $0.51 | 272,153.0 | -1.61% |
| May 19, 2026 | $16.27 | $15.60 | $0.67 | 300,327.0 | +1.95% |
| May 18, 2026 | $16.08 | $15.46 | $0.615 | 281,528.0 | -0.56% |
| May 15, 2026 | $16.49 | $15.65 | $0.84 | 340,898.0 | -2.14% |
| May 14, 2026 | $17.31 | $16.14 | $1.17 | 576,179.0 | -1.39% |
| May 13, 2026 | $17.38 | $16.05 | $1.33 | 608,049.0 | +2.86% |
| May 12, 2026 | $16.47 | $15.09 | $1.38 | 383,818.0 | +4.75% |
| May 11, 2026 | $16.20 | $15.12 | $1.08 | 360,782.0 | -5.94% |
| May 08, 2026 | $16.84 | $14.00 | $2.84 | 1,294,647.0 | +6.73% |
| May 07, 2026 | $15.40 | $14.55 | $0.845 | 530,017.0 | +4.65% |
| May 06, 2026 | $14.95 | $14.27 | $0.6782 | 411,347.0 | -0.54% |
| May 05, 2026 | $14.99 | $14.29 | $0.6999 | 310,145.0 | -0.20% |
| May 04, 2026 | $15.42 | $14.58 | $0.84 | 294,795.0 | -3.41% |
| May 01, 2026 | $15.73 | $15.24 | $0.495 | 363,849.0 | +0.00% |
| Apr 30, 2026 | $15.34 | $14.70 | $0.64 | 339,556.0 | +5.03% |
| Apr 29, 2026 | $15.14 | $14.16 | $0.985 | 348,831.0 | -2.35% |
| Apr 28, 2026 | $15.44 | $14.56 | $0.875 | 380,426.0 | +2.48% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.38 | $14.00 | $3.38 | 7,947,802.0 | -1.57% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
0.88%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):