stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Once Upon A Farm PbcOFRM
$10.126.26%0.5958
After Hours: 9.71-0.41 -4.01%

Once Upon A Farm Pbc (OFRM)

Date: 2026-11-04 16:00O: 9.58H: 10.35L: 9.58C: 9.93Vol: 1.064M

Once Upon A Farm Pbc Stock (OFRM) Price History

The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of November 04, 2026, is $10.12.

  • Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
  • The lowest Once Upon A Farm Pbc stock price recorded was $8.83 on November 03, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 12.71% to $10.12 now.
  • The 52-week high stock price for OFRM is $27.00, representing a 166.91% increase from the current share price, occurred on February 20, 2026.
  • The 52-week low stock price for OFRM is $8.83, indicating a 12.71% decrease from the current share price, occurred on November 03, 2026.

The table below shows more information about OFRM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$10.35$9.58$0.771,063,775+4.31%
Nov 03, 2026$9.78$8.83$0.952,534,853+0.85%
Nov 02, 2026$12.31$9.07$3.247,906,918-37.15%
Oct 30, 2026$16.23$15.00$1.23384,963-5.95%
Oct 29, 2026$16.59$15.87$0.72207,358-1.72%
Oct 28, 2026$16.41$15.85$0.56355,877+1.06%
Oct 27, 2026$16.22$15.75$0.47230,917+1.07%
Oct 26, 2026$16.34$15.64$0.695278,303-0.06%
Oct 23, 2026$16.30$15.58$0.725586,693-2.81%
Oct 22, 2026$16.92$16.00$0.92558,501+2.25%
Oct 21, 2026$17.14$15.63$1.51369,000-6.86%
Oct 20, 2026$17.99$17.20$0.795325,776-1.26%
Oct 19, 2026$17.85$17.35$0.505325,631+0.35%
Oct 16, 2026$17.63$16.98$0.65340,409+0.58%
Oct 15, 2026$17.86$16.75$1.11322,210+3.79%
Oct 14, 2026$16.66$16.05$0.61305,395+1.53%
Oct 13, 2026$16.82$16.30$0.52115,072-1.09%
Oct 12, 2026$16.90$16.25$0.65354,264-2.24%
Oct 09, 2026$16.98$16.09$0.885189,851+3.74%
Oct 08, 2026$16.62$15.83$0.79276,562-1.57%
Oct 07, 2026$16.88$16.56$0.325217,441-0.84%
Oct 06, 2026$16.94$16.30$0.635367,006+2.58%

Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Once Upon A Farm Pbc Stock (OFRM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$12.31$8.83$3.4811,505,546-33.89%
Oct, 2026$17.99$15.00$2.997,557,263-4.63%
Sep, 2026$18.34$15.24$3.118,599,476-9.06%
Aug, 2026$18.40$15.26$3.149,588,291+14.17%
Jul, 2026$23.00$14.80$8.2010,928,717-25.93%
Jun, 2026$21.91$14.41$7.5012,562,708+32.56%
May, 2026$17.38$14.00$3.388,240,800+1.31%
Apr, 2026$17.20$14.16$3.049,870,383-6.73%
Mar, 2026$24.37$15.00$9.3715,555,367-29.56%

Similar to OFRM