Get the Stockscreener App
15.90
1.34%
0.21
After Hours:
15.90
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of April 14, 2026, is $15.90.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.30 on April 13, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 11.19% to $15.90 now.
- The 52-week high stock price for OFRM is $27.00, representing a 69.81% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.30, indicating a -10.06% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $15.95 | $15.14 | $0.805 | 424,546.0 | +1.34% |
| Apr 13, 2026 | $15.79 | $14.30 | $1.49 | 830,836.0 | +5.16% |
| Apr 10, 2026 | $16.42 | $14.90 | $1.52 | 357,984.0 | -8.75% |
| Apr 09, 2026 | $17.20 | $15.96 | $1.24 | 324,114.0 | +0.06% |
| Apr 08, 2026 | $17.11 | $16.23 | $0.88 | 661,976.0 | +0.55% |
| Apr 07, 2026 | $16.29 | $15.38 | $0.91 | 492,687.0 | +2.91% |
| Apr 06, 2026 | $15.93 | $15.18 | $0.755 | 684,127.0 | +3.00% |
| Apr 02, 2026 | $15.70 | $14.86 | $0.84 | 699,724.0 | -3.22% |
| Apr 01, 2026 | $16.65 | $15.80 | $0.85 | 585,448.0 | -3.12% |
| Mar 31, 2026 | $16.65 | $15.34 | $1.31 | 1,030,899.0 | +7.21% |
| Mar 30, 2026 | $16.03 | $15.00 | $1.03 | 569,358.0 | -0.07% |
| Mar 27, 2026 | $16.29 | $15.22 | $1.07 | 745,967.0 | -4.68% |
| Mar 26, 2026 | $17.09 | $16.01 | $1.08 | 607,840.0 | -4.36% |
| Mar 25, 2026 | $16.74 | $15.62 | $1.12 | 707,054.0 | +3.59% |
| Mar 24, 2026 | $17.54 | $15.65 | $1.89 | 643,428.0 | -5.28% |
| Mar 23, 2026 | $17.60 | $16.77 | $0.8258 | 447,869.0 | -0.23% |
| Mar 20, 2026 | $17.29 | $16.40 | $0.89 | 1,186,061.0 | -1.50% |
| Mar 19, 2026 | $18.05 | $16.82 | $1.23 | 619,477.0 | -4.72% |
| Mar 18, 2026 | $19.00 | $18.01 | $0.99 | 504,060.0 | -0.44% |
| Mar 17, 2026 | $18.80 | $18.05 | $0.75 | 500,588.0 | +1.10% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.20 | $14.30 | $2.90 | 5,485,988.0 | -2.75% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
1.52%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):