Get the Stockscreener App
17.46
0.23%
-0.04
After Hours:
17.78
0.32
+1.83%
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of September 04, 2026, is $17.46.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 24.71% to $17.46 now.
- The 52-week high stock price for OFRM is $27.00, representing a 54.64% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.00, indicating a -19.82% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $17.57 | $17.19 | $0.38 | 125,466.0 | -0.23% |
| Sep 03, 2026 | $18.00 | $17.14 | $0.855 | 219,019.0 | -1.57% |
| Sep 02, 2026 | $18.34 | $17.49 | $0.85 | 365,209.0 | +2.36% |
| Sep 01, 2026 | $17.60 | $17.03 | $0.5683 | 246,034.0 | +0.29% |
| Aug 31, 2026 | $17.50 | $16.59 | $0.905 | 320,652.0 | +0.93% |
| Aug 28, 2026 | $17.52 | $16.99 | $0.5266 | 226,755.0 | +1.06% |
| Aug 27, 2026 | $17.16 | $16.23 | $0.925 | 433,456.0 | +0.53% |
| Aug 26, 2026 | $17.05 | $16.52 | $0.526 | 283,561.0 | +0.30% |
| Aug 25, 2026 | $17.99 | $16.52 | $1.47 | 534,950.0 | -5.18% |
| Aug 24, 2026 | $17.99 | $17.23 | $0.76 | 290,659.0 | +2.42% |
| Aug 21, 2026 | $17.36 | $16.59 | $0.77 | 264,542.0 | +3.34% |
| Aug 20, 2026 | $18.07 | $16.64 | $1.43 | 377,031.0 | -6.31% |
| Aug 19, 2026 | $18.23 | $17.54 | $0.69 | 512,873.0 | +0.67% |
| Aug 18, 2026 | $18.25 | $17.42 | $0.83 | 324,420.0 | +2.01% |
| Aug 17, 2026 | $17.63 | $17.19 | $0.44 | 254,579.0 | -0.17% |
| Aug 14, 2026 | $17.88 | $17.21 | $0.665 | 221,800.0 | +1.10% |
| Aug 13, 2026 | $17.85 | $17.25 | $0.60 | 312,857.0 | -0.97% |
| Aug 12, 2026 | $17.90 | $16.07 | $1.83 | 595,363.0 | +4.49% |
| Aug 11, 2026 | $17.99 | $16.64 | $1.35 | 705,086.0 | -7.27% |
| Aug 10, 2026 | $18.40 | $17.27 | $1.13 | 604,474.0 | +0.45% |
| Aug 07, 2026 | $17.93 | $15.52 | $2.41 | 1,000,894.0 | +2.87% |
| Aug 06, 2026 | $17.54 | $16.55 | $0.985 | 537,593.0 | +1.22% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.34 | $17.03 | $1.31 | 1,081,194.0 | +0.81% |
| Aug, 2026 | $18.40 | $15.26 | $3.14 | 9,588,291.0 | +14.17% |
| Jul, 2026 | $23.00 | $14.80 | $8.20 | 10,928,717.0 | -25.93% |
| Jun, 2026 | $21.91 | $14.41 | $7.50 | 12,562,708.0 | +32.56% |
| May, 2026 | $17.38 | $14.00 | $3.38 | 8,240,800.0 | +1.31% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):