Get the Stockscreener App
24.14
3.74%
0.875
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of March 04, 2026, is $24.14.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $20.50 on February 10, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 17.78% to $24.14 now.
- The 52-week high stock price for OFRM is $27.00, representing a 11.82% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $20.50, indicating a -15.10% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $24.18 | $23.23 | $0.9528 | 83,540.0 | +3.76% |
| Mar 03, 2026 | $24.37 | $22.65 | $1.72 | 396,404.0 | -1.31% |
| Mar 02, 2026 | $24.25 | $22.22 | $2.04 | 300,380.0 | +1.59% |
| Feb 27, 2026 | $23.54 | $22.26 | $1.28 | 487,973.0 | +0.83% |
| Feb 26, 2026 | $23.25 | $21.55 | $1.70 | 362,384.0 | +2.77% |
| Feb 25, 2026 | $23.88 | $21.17 | $2.71 | 542,290.0 | -4.92% |
| Feb 24, 2026 | $24.30 | $22.85 | $1.45 | 253,127.0 | -1.87% |
| Feb 23, 2026 | $24.55 | $22.67 | $1.88 | 436,886.0 | -0.33% |
| Feb 20, 2026 | $27.00 | $23.87 | $3.13 | 613,703.0 | -7.06% |
| Feb 19, 2026 | $26.00 | $25.30 | $0.70 | 637,191.0 | +3.10% |
| Feb 18, 2026 | $25.18 | $23.95 | $1.23 | 424,812.0 | +4.97% |
| Feb 17, 2026 | $24.21 | $22.45 | $1.76 | 842,342.0 | +9.26% |
| Feb 13, 2026 | $22.02 | $20.70 | $1.32 | 369,580.0 | +5.74% |
| Feb 12, 2026 | $22.96 | $20.58 | $2.38 | 704,815.0 | -7.37% |
| Feb 11, 2026 | $23.00 | $21.07 | $1.93 | 888,165.0 | +5.32% |
| Feb 10, 2026 | $21.92 | $20.50 | $1.42 | 993,277.0 | +1.19% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.37 | $22.22 | $2.15 | 780,324.0 | +4.03% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
1.11%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):