Get the Stockscreener App
17.47
1.10%
0.19
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of August 14, 2026, is $17.47.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 24.79% to $17.47 now.
- The 52-week high stock price for OFRM is $27.00, representing a 54.55% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.00, indicating a -19.86% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $17.88 | $17.21 | $0.665 | 221,800.0 | +1.10% |
| Aug 13, 2026 | $17.85 | $17.25 | $0.60 | 312,857.0 | -0.97% |
| Aug 12, 2026 | $17.90 | $16.07 | $1.83 | 595,363.0 | +4.49% |
| Aug 11, 2026 | $17.99 | $16.64 | $1.35 | 705,086.0 | -7.27% |
| Aug 10, 2026 | $18.40 | $17.27 | $1.13 | 604,474.0 | +0.45% |
| Aug 07, 2026 | $17.93 | $15.52 | $2.41 | 1,000,894.0 | +2.87% |
| Aug 06, 2026 | $17.54 | $16.55 | $0.985 | 537,593.0 | +1.22% |
| Aug 05, 2026 | $17.61 | $16.96 | $0.64 | 363,734.0 | +0.06% |
| Aug 04, 2026 | $17.52 | $15.91 | $1.61 | 813,765.0 | +5.52% |
| Aug 03, 2026 | $16.49 | $15.26 | $1.23 | 609,247.0 | +7.51% |
| Jul 31, 2026 | $15.73 | $15.07 | $0.66 | 175,199.0 | -3.99% |
| Jul 30, 2026 | $16.04 | $15.29 | $0.75 | 270,905.0 | +0.00% |
| Jul 29, 2026 | $16.24 | $15.48 | $0.76 | 298,530.0 | +0.13% |
| Jul 28, 2026 | $15.93 | $15.00 | $0.93 | 383,576.0 | +4.02% |
| Jul 27, 2026 | $15.65 | $14.96 | $0.693 | 271,820.0 | +0.80% |
| Jul 24, 2026 | $15.53 | $14.80 | $0.73 | 418,431.0 | -0.73% |
| Jul 23, 2026 | $16.02 | $15.10 | $0.92 | 542,590.0 | -6.36% |
| Jul 22, 2026 | $16.92 | $16.03 | $0.89 | 439,414.0 | -0.61% |
| Jul 21, 2026 | $17.20 | $15.85 | $1.35 | 518,692.0 | -0.18% |
| Jul 20, 2026 | $18.42 | $15.67 | $2.75 | 887,696.0 | -10.18% |
| Jul 17, 2026 | $19.25 | $17.97 | $1.28 | 370,198.0 | -0.93% |
| Jul 16, 2026 | $18.43 | $17.71 | $0.715 | 229,745.0 | +3.32% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.40 | $15.26 | $3.14 | 5,986,613.0 | +15.16% |
| Jul, 2026 | $23.00 | $14.80 | $8.20 | 10,928,717.0 | -25.93% |
| Jun, 2026 | $21.91 | $14.41 | $7.50 | 12,562,708.0 | +32.56% |
| May, 2026 | $17.38 | $14.00 | $3.38 | 8,240,800.0 | +1.31% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
1.49%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):