Get the Stockscreener App
16.16
5.28%
-0.90
After Hours:
16.10
-0.06
-0.37%
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of March 24, 2026, is $16.16.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $15.76 on March 13, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 2.54% to $16.16 now.
- The 52-week high stock price for OFRM is $27.00, representing a 67.08% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $15.76, indicating a -2.48% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $17.54 | $15.65 | $1.89 | 643,428.0 | -5.28% |
| Mar 23, 2026 | $17.60 | $16.77 | $0.8258 | 447,869.0 | -0.23% |
| Mar 20, 2026 | $17.29 | $16.40 | $0.89 | 1,186,061.0 | -1.50% |
| Mar 19, 2026 | $18.05 | $16.82 | $1.23 | 619,477.0 | -4.72% |
| Mar 18, 2026 | $19.00 | $18.01 | $0.99 | 504,060.0 | -0.44% |
| Mar 17, 2026 | $18.80 | $18.05 | $0.75 | 500,588.0 | +1.10% |
| Mar 16, 2026 | $18.95 | $17.75 | $1.20 | 930,288.0 | -4.08% |
| Mar 13, 2026 | $19.56 | $15.76 | $3.80 | 2,699,298.0 | -7.27% |
| Mar 12, 2026 | $21.85 | $20.07 | $1.78 | 968,452.0 | -1.69% |
| Mar 11, 2026 | $21.14 | $20.20 | $0.94 | 549,738.0 | -2.91% |
| Mar 10, 2026 | $21.80 | $20.75 | $1.05 | 452,447.0 | +0.71% |
| Mar 09, 2026 | $21.47 | $20.75 | $0.7181 | 397,608.0 | +2.02% |
| Mar 06, 2026 | $21.98 | $20.60 | $1.38 | 519,738.0 | -5.64% |
| Mar 05, 2026 | $24.14 | $21.31 | $2.84 | 485,304.0 | -7.57% |
| Mar 04, 2026 | $24.34 | $23.23 | $1.11 | 293,109.0 | +2.23% |
| Mar 03, 2026 | $24.37 | $22.65 | $1.72 | 396,404.0 | -1.31% |
| Mar 02, 2026 | $24.25 | $22.22 | $2.04 | 300,380.0 | +1.59% |
| Feb 27, 2026 | $23.54 | $22.26 | $1.28 | 487,973.0 | +0.83% |
| Feb 26, 2026 | $23.25 | $21.55 | $1.70 | 362,384.0 | +2.77% |
| Feb 25, 2026 | $23.88 | $21.17 | $2.71 | 542,290.0 | -4.92% |
| Feb 24, 2026 | $24.30 | $22.85 | $1.45 | 253,127.0 | -1.87% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.37 | $15.65 | $8.72 | 12,537,677.0 | -30.37% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
0.71%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):