Ofa Group (OFAL)

Overview News Price History Discussions Forecast

Ofa Group Stock (OFAL) Price History

The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of July 08, 2026, is $0.171.

Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
The lowest Ofa Group stock price recorded was $0.1622 on June 25, 2026. Since then, Ofa Group's stock price has risen over 5.43% to $0.171 now.
The 52-week high stock price for OFAL is $3.37, representing a 1,871% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for OFAL is $0.1622, indicating a -5.15% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about OFAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$0.1793	$0.167	$0.0123	121,559.0	-1.44%
Jul 07, 2026	$0.1878	$0.1705	$0.0173	438,049.0	-5.81%
Jul 06, 2026	$0.1956	$0.1826	$0.013	1,060,429.0	-2.07%
Jul 02, 2026	$0.196	$0.185	$0.011	301,137.0	-2.49%
Jul 01, 2026	$0.1929	$0.1827	$0.0102	532,947.0	+3.43%
Jun 30, 2026	$0.1953	$0.1835	$0.0118	616,590.0	-4.01%
Jun 29, 2026	$0.1981	$0.1806	$0.0175	738,683.0	+3.90%
Jun 26, 2026	$0.1916	$0.1714	$0.0202	490,208.0	+8.41%
Jun 25, 2026	$0.1999	$0.1622	$0.0377	2,141,649.0	-16.67%
Jun 24, 2026	$0.2145	$0.185	$0.0295	3,778,915.0	+1.97%
Jun 23, 2026	$0.215	$0.191	$0.024	720,778.0	+4.64%
Jun 22, 2026	$0.2278	$0.1912	$0.0366	688,872.0	-12.45%
Jun 18, 2026	$0.2413	$0.2166	$0.0247	1,616,791.0	-6.89%
Jun 17, 2026	$0.2444	$0.222	$0.0224	600,325.0	+6.16%
Jun 16, 2026	$0.2493	$0.2219	$0.0274	572,188.0	-7.28%
Jun 15, 2026	$0.2598	$0.234	$0.0258	1,417,956.0	+2.85%
Jun 12, 2026	$0.2547	$0.223	$0.0317	2,203,787.0	-5.58%
Jun 11, 2026	$0.2598	$0.245	$0.0148	807,549.0	-1.93%
Jun 10, 2026	$0.2744	$0.2176	$0.0568	1,881,890.0	+8.97%
Jun 09, 2026	$0.2488	$0.2131	$0.0357	1,473,186.0	+7.87%

Ofa Group Stock (OFAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofa Group Stock (OFAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.196	$0.167	$0.029	2,454,121.0	-8.31%
Jun, 2026	$0.2744	$0.1622	$0.1122	22,694,774.0	-23.88%
May, 2026	$0.8679	$0.2322	$0.6357	13,060,376.0	-70.50%
Apr, 2026	$0.8639	$0.4601	$0.4038	8,408,879.0	+63.50%
Mar, 2026	$0.54	$0.38	$0.16	1,739,806.0	+4.18%
Feb, 2026	$0.7008	$0.34	$0.3608	4,586,245.0	+28.26%
Jan, 2026	$0.681	$0.2648	$0.4162	2,305,468.0	-41.75%

Ofa Group Stock (OFAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9093	$0.5303	$0.379	1,496,828.0	-23.62%
Nov, 2025	$1.06	$0.5999	$0.4601	2,291,085.0	-10.00%
Oct, 2025	$1.29	$0.8612	$0.4288	9,021,368.0	-20.00%
Sep, 2025	$1.75	$1.15	$0.60	37,566,715.0	-13.19%
Aug, 2025	$1.78	$1.30	$0.48	6,341,690.0	-11.11%
Jul, 2025	$3.37	$1.50	$1.87	11,628,956.0	-7.95%
Jun, 2025	$5.80	$1.09	$4.71	18,346,137.0	-63.49%
May, 2025	$9.79	$3.75	$6.04	17,876,327.0	+0.00%