Ofa Group (OFAL)

Overview News Price History Discussions Forecast

Ofa Group Stock (OFAL) Price History

The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of June 17, 2026, is $0.238.

Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
The lowest Ofa Group stock price recorded was $0.21 on June 03, 2026. Since then, Ofa Group's stock price has risen over 13.33% to $0.238 now.
The 52-week high stock price for OFAL is $3.37, representing a 1,316% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for OFAL is $0.21, indicating a -11.76% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about OFAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.2444	$0.222	$0.0224	600,325.0	+6.16%
Jun 16, 2026	$0.2493	$0.2219	$0.0274	572,188.0	-7.28%
Jun 15, 2026	$0.2598	$0.234	$0.0258	1,417,956.0	+2.85%
Jun 12, 2026	$0.2547	$0.223	$0.0317	2,203,787.0	-5.58%
Jun 11, 2026	$0.2598	$0.245	$0.0148	807,549.0	-1.93%
Jun 10, 2026	$0.2744	$0.2176	$0.0568	1,881,890.0	+8.97%
Jun 09, 2026	$0.2488	$0.2131	$0.0357	1,473,186.0	+7.87%
Jun 08, 2026	$0.235	$0.2126	$0.0224	624,890.0	-4.64%
Jun 05, 2026	$0.2489	$0.217	$0.0319	714,230.0	-4.71%
Jun 04, 2026	$0.2432	$0.222	$0.0212	420,889.0	+1.15%
Jun 03, 2026	$0.2495	$0.21	$0.0395	236,548.0	-5.62%
Jun 02, 2026	$0.2547	$0.2451	$0.0096	271,801.0	-1.58%
Jun 01, 2026	$0.2664	$0.243	$0.0234	677,049.0	+3.27%
May 29, 2026	$0.26	$0.2322	$0.0278	202,289.0	-1.21%
May 28, 2026	$0.26	$0.239	$0.021	403,986.0	-4.62%
May 27, 2026	$0.2711	$0.2457	$0.0254	302,056.0	-0.76%
May 26, 2026	$0.30	$0.245	$0.055	1,121,564.0	-11.61%
May 22, 2026	$0.4301	$0.2845	$0.1456	1,792,090.0	-31.09%
May 21, 2026	$0.4716	$0.43	$0.0416	2,884,203.0	-0.21%
May 20, 2026	$0.56	$0.43	$0.13	707,426.0	-12.02%
May 19, 2026	$0.58	$0.425	$0.155	510,241.0	-11.39%

Ofa Group Stock (OFAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofa Group Stock (OFAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.2744	$0.21	$0.0644	12,502,613.0	-2.86%
May, 2026	$0.8679	$0.2322	$0.6357	13,060,376.0	-70.50%
Apr, 2026	$0.8639	$0.4601	$0.4038	8,408,879.0	+63.50%
Mar, 2026	$0.54	$0.38	$0.16	1,739,806.0	+4.18%
Feb, 2026	$0.7008	$0.34	$0.3608	4,586,245.0	+28.26%
Jan, 2026	$0.681	$0.2648	$0.4162	2,305,468.0	-41.75%

Ofa Group Stock (OFAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9093	$0.5303	$0.379	1,496,828.0	-23.62%
Nov, 2025	$1.06	$0.5999	$0.4601	2,291,085.0	-10.00%
Oct, 2025	$1.29	$0.8612	$0.4288	9,021,368.0	-20.00%
Sep, 2025	$1.75	$1.15	$0.60	37,566,715.0	-13.19%
Aug, 2025	$1.78	$1.30	$0.48	6,341,690.0	-11.11%
Jul, 2025	$3.37	$1.50	$1.87	11,628,956.0	-7.95%
Jun, 2025	$5.80	$1.09	$4.71	18,346,137.0	-63.49%
May, 2025	$9.79	$3.75	$6.04	17,876,327.0	+0.00%