Get the Stockscreener App
0.2964
31.09%
-0.1337
Pre-market:
.33
0.0336
+11.34%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of May 22, 2026, is $0.2964.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.2648 on January 30, 2026. Since then, Ofa Group's stock price has risen over 11.93% to $0.2964 now.
- The 52-week high stock price for OFAL is $7.39, representing a 2,393% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for OFAL is $0.2648, indicating a -10.66% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.4301 | $0.2845 | $0.1456 | 1,792,090.0 | -31.09% |
| May 21, 2026 | $0.4716 | $0.43 | $0.0416 | 2,884,203.0 | -0.21% |
| May 20, 2026 | $0.56 | $0.43 | $0.13 | 707,426.0 | -12.02% |
| May 19, 2026 | $0.58 | $0.425 | $0.155 | 510,241.0 | -11.39% |
| May 18, 2026 | $0.68 | $0.55 | $0.13 | 417,160.0 | -3.29% |
| May 15, 2026 | $0.65 | $0.50 | $0.15 | 688,791.0 | -1.45% |
| May 14, 2026 | $0.754 | $0.547 | $0.207 | 939,688.0 | -19.43% |
| May 13, 2026 | $0.82 | $0.6999 | $0.1201 | 658,009.0 | -9.31% |
| May 12, 2026 | $0.8679 | $0.6915 | $0.1764 | 528,374.0 | +8.98% |
| May 11, 2026 | $0.74 | $0.6677 | $0.0723 | 380,090.0 | +2.88% |
| May 08, 2026 | $0.7499 | $0.59 | $0.1599 | 282,621.0 | -1.12% |
| May 07, 2026 | $0.7951 | $0.704 | $0.0911 | 393,071.0 | -7.24% |
| May 06, 2026 | $0.8477 | $0.7599 | $0.0878 | 158,942.0 | -4.69% |
| May 05, 2026 | $0.8497 | $0.7101 | $0.1396 | 395,403.0 | +8.45% |
| May 04, 2026 | $0.7884 | $0.7202 | $0.0683 | 94,384.0 | -1.76% |
| May 01, 2026 | $0.85 | $0.76 | $0.09 | 199,988.0 | -8.44% |
| Apr 30, 2026 | $0.8639 | $0.80 | $0.0639 | 119,269.0 | -1.52% |
| Apr 29, 2026 | $0.8432 | $0.7459 | $0.0973 | 223,923.0 | +9.65% |
| Apr 28, 2026 | $0.8208 | $0.678 | $0.1428 | 276,978.0 | +2.78% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.8679 | $0.2845 | $0.5834 | 12,822,571.0 | -64.31% |
| Apr, 2026 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.78%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):