Get the Stockscreener App
0.50
0.00%
0.00
After Hours:
.51
0.01
+2.00%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of February 12, 2026, is $0.50.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.2648 on January 30, 2026. Since then, Ofa Group's stock price has risen over 88.82% to $0.50 now.
- The 52-week high stock price for OFAL is $9.79, representing a 1,858% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.2648, indicating a -47.04% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5445 | $0.48 | $0.0645 | 82,216.0 | +0.00% |
| Feb 11, 2026 | $0.515 | $0.45 | $0.065 | 103,221.0 | +4.12% |
| Feb 10, 2026 | $0.5399 | $0.47 | $0.0699 | 69,543.0 | -7.12% |
| Feb 09, 2026 | $0.549 | $0.4202 | $0.1288 | 606,218.0 | +23.04% |
| Feb 06, 2026 | $0.4499 | $0.4199 | $0.03 | 35,639.0 | -0.59% |
| Feb 05, 2026 | $0.45 | $0.41 | $0.04 | 179,144.0 | -2.31% |
| Feb 04, 2026 | $0.4491 | $0.4042 | $0.0449 | 49,613.0 | -1.97% |
| Feb 03, 2026 | $0.535 | $0.3885 | $0.1465 | 604,217.0 | +10.49% |
| Feb 02, 2026 | $0.3999 | $0.34 | $0.0599 | 143,312.0 | +5.10% |
| Jan 30, 2026 | $0.408 | $0.2648 | $0.1432 | 165,580.0 | +4.71% |
| Jan 29, 2026 | $0.4315 | $0.36 | $0.0715 | 151,646.0 | -12.64% |
| Jan 28, 2026 | $0.44 | $0.4125 | $0.0275 | 53,171.0 | +0.36% |
| Jan 27, 2026 | $0.4391 | $0.4101 | $0.029 | 53,666.0 | -5.76% |
| Jan 26, 2026 | $0.4535 | $0.4166 | $0.0369 | 108,898.0 | +4.62% |
| Jan 23, 2026 | $0.4551 | $0.4175 | $0.0376 | 144,773.0 | -10.28% |
| Jan 22, 2026 | $0.47 | $0.4352 | $0.0348 | 160,756.0 | +4.98% |
| Jan 21, 2026 | $0.4551 | $0.4301 | $0.025 | 138,658.0 | +1.39% |
| Jan 20, 2026 | $0.45 | $0.43 | $0.02 | 164,952.0 | +1.78% |
| Jan 16, 2026 | $0.464 | $0.422 | $0.042 | 179,285.0 | -10.09% |
| Jan 15, 2026 | $0.5145 | $0.461 | $0.0535 | 63,943.0 | -3.14% |
| Jan 14, 2026 | $0.54 | $0.4651 | $0.0749 | 90,454.0 | +4.97% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.549 | $0.34 | $0.209 | 1,955,339.0 | +31.54% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
2.87%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):