Get the Stockscreener App
0.983
1.70%
-0.017
After Hours:
1.00
0.017
+1.73%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of November 04, 2025, is $0.983.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.8612 on October 21, 2025. Since then, Ofa Group's stock price has risen over 14.14% to $0.983 now.
- The 52-week high stock price for OFAL is $9.79, representing a 895.93% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.8612, indicating a -12.39% decrease from the current share price, occurred on October 21, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.03 | $0.97 | $0.06 | 104,365.0 | -1.70% |
| Nov 03, 2025 | $1.06 | $0.9423 | $0.1177 | 240,161.0 | +0.00% |
| Oct 31, 2025 | $1.00 | $0.93 | $0.07 | 63,564.0 | +3.18% |
| Oct 30, 2025 | $0.9966 | $0.95 | $0.0466 | 88,810.0 | -2.21% |
| Oct 29, 2025 | $1.02 | $0.98 | $0.04 | 70,317.0 | +0.62% |
| Oct 28, 2025 | $1.02 | $0.98 | $0.04 | 137,115.0 | -2.48% |
| Oct 27, 2025 | $1.06 | $0.9797 | $0.0803 | 248,388.0 | +0.00% |
| Oct 24, 2025 | $1.05 | $1.00 | $0.05 | 152,682.0 | -3.81% |
| Oct 23, 2025 | $1.06 | $1.00 | $0.06 | 774,195.0 | +6.28% |
| Oct 22, 2025 | $0.9887 | $0.91 | $0.0787 | 398,309.0 | -0.76% |
| Oct 21, 2025 | $1.09 | $0.8612 | $0.2296 | 826,872.0 | -9.49% |
| Oct 20, 2025 | $1.17 | $1.10 | $0.07 | 362,046.0 | -10.57% |
| Oct 17, 2025 | $1.25 | $1.17 | $0.0751 | 805,214.0 | +2.50% |
| Oct 16, 2025 | $1.29 | $1.16 | $0.1298 | 495,098.0 | +1.69% |
| Oct 15, 2025 | $1.22 | $1.13 | $0.09 | 323,874.0 | +0.85% |
| Oct 14, 2025 | $1.21 | $1.12 | $0.09 | 302,024.0 | -3.31% |
| Oct 13, 2025 | $1.22 | $1.08 | $0.14 | 600,090.0 | +6.14% |
| Oct 10, 2025 | $1.18 | $1.03 | $0.15 | 831,338.0 | +1.79% |
| Oct 09, 2025 | $1.16 | $1.07 | $0.09 | 358,289.0 | +0.90% |
| Oct 08, 2025 | $1.14 | $1.09 | $0.045 | 202,082.0 | -2.63% |
| Oct 07, 2025 | $1.17 | $1.11 | $0.06 | 217,642.0 | -0.87% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.06 | $0.9423 | $0.1177 | 448,891.0 | -1.70% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.87%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):