Get the Stockscreener App
1.14
1.79%
0.02
After Hours:
1.10
-0.04
-3.51%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of October 10, 2025, is $1.14.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $1.03 on October 10, 2025. Since then, Ofa Group's stock price has risen over 10.68% to $1.14 now.
- The 52-week high stock price for OFAL is $9.79, representing a 758.77% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $1.03, indicating a -9.65% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.18 | $1.03 | $0.15 | 831,338.0 | +1.79% |
| Oct 09, 2025 | $1.16 | $1.07 | $0.09 | 358,289.0 | +0.90% |
| Oct 08, 2025 | $1.14 | $1.09 | $0.045 | 202,082.0 | -2.63% |
| Oct 07, 2025 | $1.17 | $1.11 | $0.06 | 217,642.0 | -0.87% |
| Oct 06, 2025 | $1.15 | $1.11 | $0.04 | 419,879.0 | +0.00% |
| Oct 03, 2025 | $1.18 | $1.10 | $0.08 | 434,130.0 | -0.86% |
| Oct 02, 2025 | $1.20 | $1.14 | $0.0599 | 294,988.0 | +1.75% |
| Oct 01, 2025 | $1.24 | $1.10 | $0.14 | 614,422.0 | -8.80% |
| Sep 30, 2025 | $1.31 | $1.22 | $0.09 | 469,060.0 | -3.10% |
| Sep 29, 2025 | $1.50 | $1.22 | $0.28 | 1,009,177.0 | -9.15% |
| Sep 26, 2025 | $1.64 | $1.40 | $0.2395 | 1,203,270.0 | -5.96% |
| Sep 25, 2025 | $1.71 | $1.47 | $0.24 | 16,582,915.0 | +13.53% |
| Sep 24, 2025 | $1.35 | $1.27 | $0.08 | 11,444,290.0 | -0.75% |
| Sep 23, 2025 | $1.40 | $1.31 | $0.09 | 267,134.0 | -4.63% |
| Sep 22, 2025 | $1.42 | $1.22 | $0.20 | 561,079.0 | +8.08% |
| Sep 19, 2025 | $1.32 | $1.25 | $0.075 | 184,995.0 | +2.36% |
| Sep 18, 2025 | $1.36 | $1.23 | $0.13 | 224,261.0 | -2.31% |
| Sep 17, 2025 | $1.44 | $1.26 | $0.18 | 208,767.0 | +1.56% |
| Sep 16, 2025 | $1.31 | $1.25 | $0.06 | 190,915.0 | +2.40% |
| Sep 15, 2025 | $1.38 | $1.20 | $0.18 | 431,881.0 | -8.09% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.24 | $1.03 | $0.21 | 4,204,108.0 | -8.80% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):