Ofa Group (OFAL)

Overview News Price History Financials Discussions Forecast Stock Split

Ofa Group Stock (OFAL) Price History

The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of October 27, 2026, is $0.3091.

Ofa Group all-time high stock price is $97.90, occurred on May 21, 2025.
The lowest Ofa Group stock price recorded was $0.30 on October 27, 2026. Since then, Ofa Group's stock price has risen over 3.03% to $0.3091 now.
The 52-week high stock price for OFAL is $10.60, representing a 3,329% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for OFAL is $0.30, indicating a -2.94% decrease from the current share price, occurred on October 27, 2026.
The closing price of Ofa Group (OFAL) stock in the beginning of 2025 was $46.80. The stock closed the year at $6.525, a loss of over -86.06% for the year.

The table below shows more information about OFAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$0.3264	$0.30	$0.0264	153,888.0	-7.43%
Oct 26, 2026	$0.3494	$0.325	$0.0244	160,188.0	+1.80%
Oct 23, 2026	$0.3418	$0.3205	$0.0213	86,973.0	-2.35%
Oct 22, 2026	$0.3454	$0.325	$0.0204	194,027.0	-4.06%
Oct 21, 2026	$0.37	$0.35	$0.02	135,896.0	-2.48%
Oct 20, 2026	$0.3691	$0.3508	$0.0183	128,446.0	-2.76%
Oct 19, 2026	$0.3955	$0.3464	$0.0491	807,708.0	+2.90%
Oct 16, 2026	$0.3955	$0.3586	$0.0369	275,434.0	-3.31%
Oct 15, 2026	$0.3955	$0.3401	$0.0554	493,646.0	+2.83%
Oct 14, 2026	$0.3705	$0.3231	$0.0474	507,067.0	-5.15%
Oct 13, 2026	$0.4071	$0.37	$0.0371	746,112.0	-0.63%
Oct 12, 2026	$0.4388	$0.3664	$0.0724	3,204,633.0	-30.38%
Oct 09, 2026	$0.7468	$0.4602	$0.2866	323,238,273.0	+33.59%
Oct 08, 2026	$0.417	$0.40	$0.017	119,109.0	-4.23%
Oct 07, 2026	$0.4434	$0.41	$0.0334	147,622.0	-6.54%
Oct 06, 2026	$0.46	$0.4152	$0.0448	364,898.0	-0.33%
Oct 05, 2026	$0.4695	$0.447	$0.0225	2,841,481.0	+2.69%
Oct 02, 2026	$0.4592	$0.4361	$0.0231	100,959.0	-2.52%
Oct 01, 2026	$0.487	$0.4521	$0.0349	221,816.0	-6.40%
Sep 30, 2026	$0.5102	$0.4615	$0.0487	238,926.0	-5.45%
Sep 29, 2026	$0.5333	$0.4926	$0.0407	454,437.0	-3.05%

Ofa Group Stock (OFAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofa Group Stock (OFAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7468	$0.30	$0.4468	333,928,176.0	-37.24%
Sep, 2026	$0.976	$0.4519	$0.5241	135,193,009.0	-34.00%
Aug, 2026	$3.79	$0.583	$3.21	289,141,439.0	-27.55%
Jul, 2026	$1.96	$0.826	$1.13	2,325,557.0	-44.77%
Jun, 2026	$2.74	$1.62	$1.12	2,269,479.0	-23.88%
May, 2026	$8.68	$2.32	$6.36	1,306,037.0	-70.50%
Apr, 2026	$8.64	$4.60	$4.04	840,887.0	+63.50%
Mar, 2026	$5.40	$3.80	$1.60	173,979.0	+4.18%
Feb, 2026	$7.01	$3.40	$3.61	458,624.0	+28.26%
Jan, 2026	$6.81	$2.65	$4.16	230,548.0	-41.75%

Ofa Group Stock (OFAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.09	$5.30	$3.79	149,685.0	-23.62%
Nov, 2025	$10.60	$6.00	$4.60	229,107.0	-10.00%
Oct, 2025	$12.90	$8.61	$4.29	902,137.0	-20.00%
Sep, 2025	$17.50	$11.50	$6.00	3,756,674.0	-13.19%
Aug, 2025	$17.80	$13.00	$4.80	634,168.0	-11.11%
Jul, 2025	$33.70	$15.00	$18.70	1,162,896.0	-7.95%
Jun, 2025	$58.00	$10.90	$47.10	1,834,612.0	-63.49%
May, 2025	$97.90	$37.50	$60.40	1,787,633.0	+0.00%