Get the Stockscreener App
1.03
881.89%
0.9251
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of July 31, 2026, is $1.03.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.0826 on July 27, 2026. Since then, Ofa Group's stock price has risen over 1,147% to $1.03 now.
- The 52-week high stock price for OFAL is $1.78, representing a 72.82% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for OFAL is $0.0826, indicating a -91.98% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $1.16 | $0.8641 | $0.2909 | 137,665.0 | +881.89% |
| Jul 30, 2026 | $0.115 | $0.0937 | $0.0213 | 885,968.0 | +2.64% |
| Jul 29, 2026 | $0.1098 | $0.0967 | $0.0131 | 844,350.0 | -5.98% |
| Jul 28, 2026 | $0.1149 | $0.0976 | $0.0173 | 1,084,038.0 | +5.53% |
| Jul 27, 2026 | $0.1073 | $0.0826 | $0.0247 | 1,174,827.0 | -7.79% |
| Jul 24, 2026 | $0.12 | $0.10 | $0.02 | 689,571.0 | +4.78% |
| Jul 23, 2026 | $0.1179 | $0.1062 | $0.0117 | 290,140.0 | -5.08% |
| Jul 22, 2026 | $0.1198 | $0.1101 | $0.0097 | 145,463.0 | -5.87% |
| Jul 21, 2026 | $0.12 | $0.10 | $0.02 | 416,974.0 | +6.71% |
| Jul 20, 2026 | $0.1121 | $0.096 | $0.0161 | 821,689.0 | -3.29% |
| Jul 17, 2026 | $0.1181 | $0.1031 | $0.015 | 1,297,277.0 | -4.93% |
| Jul 16, 2026 | $0.134 | $0.1133 | $0.0207 | 6,759,263.0 | -7.88% |
| Jul 15, 2026 | $0.1334 | $0.1123 | $0.0211 | 976,018.0 | -5.92% |
| Jul 14, 2026 | $0.1637 | $0.1207 | $0.043 | 2,545,457.0 | -13.93% |
| Jul 13, 2026 | $0.1797 | $0.1628 | $0.0169 | 440,270.0 | -5.45% |
| Jul 10, 2026 | $0.1783 | $0.1714 | $0.0069 | 244,259.0 | +0.94% |
| Jul 09, 2026 | $0.1786 | $0.1678 | $0.0108 | 362,486.0 | +1.67% |
| Jul 08, 2026 | $0.1793 | $0.167 | $0.0123 | 568,290.0 | -3.17% |
| Jul 07, 2026 | $0.1878 | $0.1705 | $0.0173 | 438,049.0 | -5.81% |
| Jul 06, 2026 | $0.1956 | $0.1826 | $0.013 | 1,060,429.0 | -2.07% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.16 | $0.0826 | $1.07 | 22,154,232.0 | +452.28% |
| Jun, 2026 | $0.2744 | $0.1622 | $0.1122 | 22,694,774.0 | -23.88% |
| May, 2026 | $0.8679 | $0.2322 | $0.6357 | 13,060,376.0 | -70.50% |
| Apr, 2026 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
3.83%
30.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):