Get the Stockscreener App
0.7313
11.26%
0.074
Pre-market:
.73
-0.0013
-0.18%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of November 24, 2025, is $0.7313.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.5999 on November 21, 2025. Since then, Ofa Group's stock price has risen over 21.90% to $0.7313 now.
- The 52-week high stock price for OFAL is $9.79, representing a 1,239% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.5999, indicating a -17.97% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $0.7702 | $0.661 | $0.1092 | 427,441.0 | +11.26% |
| Nov 21, 2025 | $0.6677 | $0.5999 | $0.0678 | 32,328.0 | +4.95% |
| Nov 20, 2025 | $0.64 | $0.6194 | $0.0206 | 61,201.0 | -1.99% |
| Nov 19, 2025 | $0.65 | $0.6019 | $0.0481 | 82,258.0 | +1.28% |
| Nov 18, 2025 | $0.6797 | $0.623 | $0.0567 | 43,328.0 | -3.93% |
| Nov 17, 2025 | $0.679 | $0.64 | $0.039 | 93,193.0 | -1.29% |
| Nov 14, 2025 | $0.6855 | $0.6501 | $0.0354 | 69,401.0 | -2.99% |
| Nov 13, 2025 | $0.7494 | $0.6249 | $0.1245 | 157,853.0 | -4.35% |
| Nov 12, 2025 | $0.8801 | $0.70 | $0.1801 | 233,068.0 | -18.53% |
| Nov 11, 2025 | $0.91 | $0.855 | $0.055 | 62,377.0 | -1.11% |
| Nov 10, 2025 | $0.915 | $0.86 | $0.055 | 71,163.0 | -2.17% |
| Nov 07, 2025 | $0.98 | $0.8857 | $0.0943 | 161,220.0 | -4.25% |
| Nov 06, 2025 | $0.9998 | $0.95 | $0.0498 | 85,193.0 | -4.22% |
| Nov 05, 2025 | $1.05 | $0.97 | $0.08 | 104,034.0 | +0.92% |
| Nov 04, 2025 | $1.03 | $0.97 | $0.06 | 104,365.0 | -1.70% |
| Nov 03, 2025 | $1.06 | $0.9423 | $0.1177 | 240,161.0 | +0.00% |
| Oct 31, 2025 | $1.00 | $0.93 | $0.07 | 63,564.0 | +3.18% |
| Oct 30, 2025 | $0.9966 | $0.95 | $0.0466 | 88,810.0 | -2.21% |
| Oct 29, 2025 | $1.02 | $0.98 | $0.04 | 70,317.0 | +0.62% |
| Oct 28, 2025 | $1.02 | $0.98 | $0.04 | 137,115.0 | -2.48% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,456,025.0 | -26.87% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.47%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):