Get the Stockscreener App
0.46
0.33%
-0.0015
After Hours:
.44
-0.02
-4.35%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of October 06, 2026, is $0.46.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.0826 on July 27, 2026. Since then, Ofa Group's stock price has risen over 456.90% to $0.46 now.
- The 52-week high stock price for OFAL is $3.79, representing a 723.91% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for OFAL is $0.0826, indicating a -82.04% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.46 | $0.4152 | $0.0448 | 348,776.0 | -0.33% |
| Oct 05, 2026 | $0.4695 | $0.447 | $0.0225 | 2,428,880.0 | +2.69% |
| Oct 02, 2026 | $0.4592 | $0.4361 | $0.0231 | 87,217.0 | -2.52% |
| Oct 01, 2026 | $0.487 | $0.4521 | $0.0349 | 211,836.0 | -6.40% |
| Sep 30, 2026 | $0.5102 | $0.4615 | $0.0487 | 233,479.0 | -5.45% |
| Sep 29, 2026 | $0.5333 | $0.4926 | $0.0407 | 454,732.0 | -3.05% |
| Sep 28, 2026 | $0.5373 | $0.48 | $0.0573 | 4,749,130.0 | +7.46% |
| Sep 25, 2026 | $0.5097 | $0.4519 | $0.0578 | 2,302,888.0 | -1.73% |
| Sep 24, 2026 | $0.5999 | $0.50 | $0.0999 | 20,472,592.0 | -13.76% |
| Sep 23, 2026 | $0.6266 | $0.58 | $0.0466 | 301,604.0 | -0.67% |
| Sep 22, 2026 | $0.72 | $0.5656 | $0.1544 | 2,600,944.0 | +2.86% |
| Sep 21, 2026 | $0.6143 | $0.5678 | $0.0466 | 439,978.0 | -2.78% |
| Sep 18, 2026 | $0.594 | $0.56 | $0.034 | 192,133.0 | +2.86% |
| Sep 17, 2026 | $0.5899 | $0.5401 | $0.0498 | 236,460.0 | +4.34% |
| Sep 16, 2026 | $0.5691 | $0.5213 | $0.0478 | 467,997.0 | -5.32% |
| Sep 15, 2026 | $0.6198 | $0.565 | $0.0548 | 754,397.0 | -7.21% |
| Sep 14, 2026 | $0.6344 | $0.5802 | $0.0542 | 3,549,869.0 | +6.85% |
| Sep 11, 2026 | $0.65 | $0.5717 | $0.0783 | 469,278.0 | -8.22% |
| Sep 10, 2026 | $0.69 | $0.6184 | $0.0716 | 635,697.0 | -6.55% |
| Sep 09, 2026 | $0.7512 | $0.6801 | $0.0711 | 611,965.0 | -4.53% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.487 | $0.4152 | $0.0718 | 3,425,485.0 | -6.60% |
| Sep, 2026 | $0.976 | $0.4519 | $0.5241 | 140,135,722.0 | -34.00% |
| Aug, 2026 | $3.79 | $0.583 | $3.21 | 289,141,439.0 | -27.55% |
| Jul, 2026 | $1.16 | $0.0826 | $1.07 | 22,016,567.0 | +452.28% |
| Jun, 2026 | $0.2744 | $0.1622 | $0.1122 | 22,694,774.0 | -23.88% |
| May, 2026 | $0.8679 | $0.2322 | $0.6357 | 13,060,376.0 | -70.50% |
| Apr, 2026 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):