Get the Stockscreener App
1.37
10.48%
0.13
Pre-market:
1.39
0.02
+1.46%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of June 17, 2025, is $1.37.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $1.09 on June 16, 2025. Since then, Ofa Group's stock price has risen over 25.69% to $1.37 now.
- The 52-week high stock price for OFAL is $9.79, representing a 614.60% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $1.09, indicating a -20.44% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.44 | $1.15 | $0.29 | 497,032.0 | +10.48% |
| Jun 16, 2025 | $1.63 | $1.09 | $0.54 | 1,089,250.0 | -20.00% |
| Jun 13, 2025 | $1.97 | $1.52 | $0.45 | 308,482.0 | -21.32% |
| Jun 12, 2025 | $2.20 | $1.81 | $0.39 | 310,994.0 | -10.05% |
| Jun 11, 2025 | $2.22 | $2.02 | $0.20 | 255,211.0 | +2.34% |
| Jun 10, 2025 | $2.21 | $1.79 | $0.42 | 658,232.0 | +7.54% |
| Jun 09, 2025 | $2.31 | $1.80 | $0.51 | 1,008,466.0 | -16.39% |
| Jun 06, 2025 | $2.99 | $2.38 | $0.61 | 1,717,923.0 | -14.08% |
| Jun 05, 2025 | $4.70 | $2.37 | $2.33 | 1,240,870.0 | -38.03% |
| Jun 04, 2025 | $5.45 | $4.44 | $1.01 | 2,332,762.0 | -11.66% |
| Jun 03, 2025 | $5.80 | $4.80 | $1.00 | 4,510,281.0 | -3.80% |
| Jun 02, 2025 | $5.30 | $4.75 | $0.548 | 1,200,085.0 | +9.13% |
| May 30, 2025 | $5.20 | $4.33 | $0.87 | 1,472,960.0 | -7.31% |
| May 29, 2025 | $5.30 | $4.90 | $0.3999 | 678,318.0 | +0.97% |
| May 28, 2025 | $5.49 | $4.90 | $0.5878 | 1,565,059.0 | +0.98% |
| May 27, 2025 | $7.39 | $4.70 | $2.69 | 4,780,655.0 | +6.47% |
| May 23, 2025 | $5.20 | $4.60 | $0.60 | 318,064.0 | -0.09% |
| May 22, 2025 | $5.75 | $4.45 | $1.30 | 1,224,049.0 | +2.44% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 15,626,620.0 | -71.58% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.76%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):