Odyssey Therapeutics Inc (ODTX)

Overview News Price History Discussions Forecast

Odyssey Therapeutics Inc Stock (ODTX) Price History

The historical daily chart and data for Odyssey Therapeutics Inc stock (ODTX), show that the latest closing stock price as of May 22, 2026, is $17.50.

Odyssey Therapeutics Inc all-time high stock price is $18.43, occurred on May 22, 2026.
The lowest Odyssey Therapeutics Inc stock price recorded was $16.41 on May 11, 2026. Since then, Odyssey Therapeutics Inc's stock price has risen over 6.67% to $17.50 now.
The 52-week high stock price for ODTX is $18.43, representing a 5.31% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for ODTX is $16.41, indicating a -6.26% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about ODTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$18.43	$16.50	$1.93	323,581.0	-1.35%
May 21, 2026	$18.24	$16.75	$1.49	408,052.0	+4.57%
May 20, 2026	$17.50	$16.78	$0.72	389,040.0	+0.15%
May 19, 2026	$17.65	$16.75	$0.8999	376,526.0	-2.59%
May 18, 2026	$17.70	$17.00	$0.7049	371,809.0	-1.31%
May 15, 2026	$17.86	$17.00	$0.8552	405,143.0	+1.73%
May 14, 2026	$17.94	$17.08	$0.86	356,655.0	-3.46%
May 13, 2026	$18.06	$17.40	$0.66	313,951.0	+0.22%
May 12, 2026	$18.05	$17.27	$0.785	170,602.0	+2.58%

Odyssey Therapeutics Inc Stock (ODTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Odyssey Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odyssey Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.