220.25
0.85%
1.86
After Hours:
220.28
0.03
+0.01%
Overview
News
Price History
Option Chain
Financials
Why ODFL Down?
Discussions
Forecast
Stock Split
Dividend History
Old Dominion Freight Line Inc Stock (ODFL) Option Chain
For the December 20, 2024 expiration date, the ODFL stock option chain has a total of 244 contracts, with 159 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 77 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Old Dominion Freight Line Inc (ODFL) Most Active Options & Calendar
ODFL Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
220.00 | 8.30 | 1.00 | +13.70% | 63 |
240.00 | 1.72 | 0.09 | +5.52% | 50 |
210.00 | 14.26 | -5.24 | -26.87% | 24 |
215.00 | 10.80 | 0.60 | +5.88% | 7 |
235.00 | 2.25 | -0.10 | -4.26% | 6 |
230.00 | 4.00 | 0.50 | +14.29% | 5 |
225.00 | 5.70 | 0.10 | +1.79% | 4 |
ODFL Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
190.00
|
0.56 | -0.09 | -13.85% | 30 |
210.00
|
3.19 | -1.00 | -23.87% | 22 |
205.00
|
2.47 | -0.11 | -4.26% | 20 |
150.00
|
0.09 | 0.01 | +12.50% | 10 |
195.00
|
0.92 | -1.13 | -55.12% | 2 |
220.00
|
7.60 | -0.70 | -8.43% | 1 |
90.00
|
0.00 | 0.00 | - | - |
Old Dominion Freight Line Inc Stock (ODFL) Option Chain Analysis
Put Volume Total | 85 |
Call Volume Total | 159 |
Put/Call Ratio (PCR) | 0.53 |
Put Strike With Highest Volume | $190.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):