Get the Stockscreener App
46.93
0.07%
0.0342
After Hours:
46.93
-0.0043
-0.01%
Trueshares Structured Outcome October Etf Stock (OCTZ) Price History
The historical daily chart and data for Trueshares Structured Outcome October Etf stock (OCTZ), show that the latest closing stock price as of September 22, 2026, is $46.93.
- Trueshares Structured Outcome October Etf all-time high stock price is $47.20, occurred on August 13, 2026.
- The lowest Trueshares Structured Outcome October Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome October Etf's stock price has risen over to $46.93 now.
- The 52-week high stock price for OCTZ is $47.20, representing a 0.56% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for OCTZ is $40.24, indicating a -14.26% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OCTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.93 | $46.93 | $0.00 | 18.00 | +0.07% |
| Sep 21, 2026 | $46.90 | $46.53 | $0.3701 | 655.0 | +1.45% |
| Sep 18, 2026 | $46.23 | $46.11 | $0.1184 | 228.0 | +0.04% |
| Sep 17, 2026 | $46.21 | $46.21 | $0.00 | 20.00 | +1.06% |
| Sep 16, 2026 | $46.06 | $45.73 | $0.3392 | 303.0 | -0.40% |
| Sep 15, 2026 | $45.97 | $45.91 | $0.0616 | 1,018.0 | -0.47% |
| Sep 14, 2026 | $46.12 | $46.01 | $0.1134 | 156.0 | -0.47% |
| Sep 11, 2026 | $46.39 | $46.34 | $0.0508 | 357.0 | +0.78% |
| Sep 10, 2026 | $46.09 | $45.95 | $0.14 | 2,869.0 | -0.64% |
| Sep 09, 2026 | $46.34 | $46.28 | $0.0634 | 2,098.0 | -0.42% |
| Sep 08, 2026 | $46.47 | $46.47 | $0.00 | 364.0 | -0.64% |
| Sep 04, 2026 | $46.77 | $46.76 | $0.01 | 966.0 | -0.24% |
| Sep 03, 2026 | $46.94 | $46.88 | $0.0515 | 259.0 | +0.93% |
| Sep 02, 2026 | $46.45 | $46.38 | $0.0692 | 157.0 | +0.50% |
| Sep 01, 2026 | $46.40 | $46.22 | $0.1804 | 4,229.0 | -0.80% |
| Aug 31, 2026 | $46.59 | $46.54 | $0.0526 | 482.0 | -0.27% |
| Aug 28, 2026 | $46.72 | $46.72 | $0.00 | 14.00 | -0.19% |
| Aug 27, 2026 | $46.81 | $46.81 | $0.00 | 422.0 | +0.59% |
| Aug 26, 2026 | $46.58 | $46.53 | $0.0411 | 277.0 | +0.04% |
| Aug 25, 2026 | $46.52 | $46.47 | $0.0459 | 572.0 | +0.21% |
Trueshares Structured Outcome October Etf Stock (OCTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome October Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome October Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome October Etf Stock (OCTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.94 | $45.73 | $1.21 | 13,715.0 | +0.73% |
| Aug, 2026 | $47.20 | $45.90 | $1.30 | 64,299.0 | +2.38% |
| Jul, 2026 | $46.09 | $44.73 | $1.35 | 81,138.0 | -0.41% |
| Jun, 2026 | $46.35 | $44.55 | $1.80 | 158,634.0 | -1.03% |
| May, 2026 | $46.22 | $44.15 | $2.07 | 373,660.0 | +4.35% |
| Apr, 2026 | $44.25 | $41.11 | $3.14 | 703,079.0 | +7.66% |
| Mar, 2026 | $42.72 | $40.24 | $2.48 | 708,743.0 | -3.58% |
| Feb, 2026 | $43.26 | $42.20 | $1.06 | 59,245.0 | -0.76% |
| Jan, 2026 | $43.46 | $42.27 | $1.19 | 32,924.0 | +0.94% |
Trueshares Structured Outcome October Etf Stock (OCTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.51 | $42.78 | $1.73 | 36,453.0 | -3.25% |
| Nov, 2025 | $44.37 | $42.72 | $1.65 | 331,530.0 | +0.06% |
| Oct, 2025 | $44.53 | $42.79 | $1.74 | 269,090.0 | +1.71% |
| Sep, 2025 | $43.48 | $41.65 | $1.83 | 102,784.0 | +2.99% |
| Aug, 2025 | $42.43 | $41.04 | $1.39 | 91,531.0 | +1.54% |
| Jul, 2025 | $41.84 | $40.79 | $1.05 | 592,952.0 | +1.68% |
| Jun, 2025 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| May, 2025 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| Apr, 2025 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| Mar, 2025 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| Feb, 2025 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| Jan, 2025 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf Stock (OCTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| Nov, 2024 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| Oct, 2024 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| Sep, 2024 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| Aug, 2024 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| Jul, 2024 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| Jun, 2024 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| May, 2024 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| Apr, 2024 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| Mar, 2024 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| Feb, 2024 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| Jan, 2024 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
0.11%
Cap:
|
Volume (24h):