Get the Stockscreener App
18.24
1.53%
0.275
After Hours:
18.24
Octave Intelligence Plc Stock (OCTV) Price History
The historical daily chart and data for Octave Intelligence Plc stock (OCTV), show that the latest closing stock price as of July 31, 2026, is $18.24.
- Octave Intelligence Plc all-time high stock price is $27.39, occurred on June 03, 2026.
- The lowest Octave Intelligence Plc stock price recorded was $15.41 on July 23, 2026. Since then, Octave Intelligence Plc's stock price has risen over 18.36% to $18.24 now.
- The 52-week high stock price for OCTV is $27.39, representing a 50.16% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for OCTV is $15.41, indicating a -15.52% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about OCTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $18.39 | $17.78 | $0.61 | 859,735.0 | +1.53% |
| Jul 30, 2026 | $17.99 | $17.31 | $0.68 | 643,431.0 | +2.36% |
| Jul 29, 2026 | $17.88 | $17.31 | $0.57 | 932,852.0 | +0.98% |
| Jul 28, 2026 | $17.50 | $16.89 | $0.61 | 716,124.0 | +2.30% |
| Jul 27, 2026 | $17.00 | $16.64 | $0.36 | 779,576.0 | +4.11% |
| Jul 24, 2026 | $16.63 | $15.92 | $0.71 | 1,440,040.0 | +5.29% |
| Jul 23, 2026 | $15.84 | $15.41 | $0.4325 | 745,182.0 | -1.34% |
| Jul 22, 2026 | $16.39 | $15.66 | $0.725 | 829,763.0 | -2.60% |
| Jul 21, 2026 | $16.29 | $15.83 | $0.46 | 666,680.0 | +0.37% |
| Jul 20, 2026 | $16.18 | $15.93 | $0.255 | 661,451.0 | -2.31% |
| Jul 17, 2026 | $16.85 | $16.42 | $0.43 | 1,007,080.0 | -2.55% |
| Jul 16, 2026 | $16.96 | $16.59 | $0.37 | 938,598.0 | -0.76% |
| Jul 15, 2026 | $17.02 | $16.61 | $0.41 | 538,381.0 | +2.35% |
| Jul 14, 2026 | $17.00 | $16.56 | $0.445 | 709,101.0 | -1.95% |
| Jul 13, 2026 | $17.03 | $16.51 | $0.52 | 977,932.0 | -0.29% |
| Jul 10, 2026 | $17.36 | $16.97 | $0.39 | 1,363,824.0 | -1.33% |
| Jul 09, 2026 | $17.25 | $16.69 | $0.56 | 1,095,953.0 | +1.83% |
| Jul 08, 2026 | $16.93 | $16.61 | $0.318 | 867,931.0 | -2.76% |
| Jul 07, 2026 | $18.23 | $17.23 | $1.00 | 966,206.0 | -4.61% |
| Jul 06, 2026 | $18.38 | $17.21 | $1.17 | 1,024,921.0 | +4.83% |
Octave Intelligence Plc Stock (OCTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Octave Intelligence Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Octave Intelligence Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Octave Intelligence Plc Stock (OCTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.39 | $15.41 | $2.98 | 19,889,917.0 | +11.90% |
| Jun, 2026 | $27.39 | $15.61 | $11.78 | 41,461,206.0 | -5.23% |
| May, 2026 | $17.75 | $16.65 | $1.10 | 3,079,067.0 | +0.00% |
2.11%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):