Get the Stockscreener App
24.89
0.04%
-0.0099
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Stock (OCCIN) Price History
The historical daily chart and data for OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 stock (OCCIN), show that the latest closing stock price as of October 16, 2026, is $24.89.
- OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 all-time high stock price is $26.00, occurred on August 03, 2026.
- The lowest OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 stock price recorded was $24.25 on October 01, 2025. Since then, OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026's stock price has risen over 2.64% to $24.89 now.
- The 52-week high stock price for OCCIN is $26.00, representing a 4.46% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for OCCIN is $24.30, indicating a -2.37% decrease from the current share price, occurred on March 05, 2026.
- The closing price of OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN) stock in the beginning of 2025 was $24.34. The stock closed the year at $24.70, a gain of over 1.47% for the year.
The table below shows more information about OCCIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.96 | $24.88 | $0.085 | 6,851.0 | -0.04% |
| Oct 15, 2026 | $24.93 | $24.90 | $0.025 | 891.0 | -0.12% |
| Oct 14, 2026 | $24.95 | $24.92 | $0.03 | 2,364.0 | -0.28% |
| Oct 13, 2026 | $25.00 | $24.94 | $0.06 | 1,671.0 | +0.32% |
| Oct 12, 2026 | $24.94 | $24.92 | $0.02 | 370.0 | -0.08% |
| Oct 09, 2026 | $24.95 | $24.94 | $0.015 | 1,839.0 | -0.10% |
| Oct 08, 2026 | $24.96 | $24.93 | $0.035 | 3,586.0 | +0.00% |
| Oct 07, 2026 | $24.96 | $24.94 | $0.023 | 893.0 | +0.14% |
| Oct 06, 2026 | $24.93 | $24.92 | $0.010 | 2,121.0 | -0.28% |
| Oct 05, 2026 | $25.00 | $24.92 | $0.08 | 2,584.0 | +0.12% |
| Oct 02, 2026 | $24.97 | $24.97 | $0.00 | 802.0 | -0.04% |
| Oct 01, 2026 | $25.01 | $24.98 | $0.03 | 1,622.0 | +0.05% |
| Sep 30, 2026 | $24.97 | $24.97 | $0.00 | 947.0 | -0.09% |
| Sep 29, 2026 | $25.02 | $24.95 | $0.065 | 3,031.0 | +0.16% |
| Sep 28, 2026 | $24.98 | $24.92 | $0.065 | 4,500.0 | +0.00% |
| Sep 25, 2026 | $24.98 | $24.85 | $0.128 | 2,552.0 | +0.12% |
| Sep 24, 2026 | $25.10 | $24.85 | $0.2499 | 2,277.0 | -0.24% |
| Sep 23, 2026 | $24.98 | $24.84 | $0.135 | 3,778.0 | +0.44% |
| Sep 22, 2026 | $25.65 | $24.87 | $0.78 | 6,600.0 | -0.28% |
| Sep 21, 2026 | $24.94 | $24.94 | $0.00 | 727.0 | +0.12% |
| Sep 18, 2026 | $25.09 | $24.88 | $0.215 | 19,542.0 | -0.08% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Stock (OCCIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCCIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Stock (OCCIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.01 | $24.88 | $0.13 | 25,594.0 | -0.31% |
| Sep, 2026 | $25.65 | $24.84 | $0.805 | 81,665.0 | +0.05% |
| Aug, 2026 | $26.00 | $24.81 | $1.19 | 59,382.0 | +0.34% |
| Jul, 2026 | $24.90 | $24.65 | $0.25 | 34,693.0 | +0.48% |
| Jun, 2026 | $24.95 | $24.66 | $0.29 | 31,794.0 | -0.20% |
| May, 2026 | $24.93 | $24.69 | $0.24 | 60,578.0 | +0.15% |
| Apr, 2026 | $24.89 | $24.56 | $0.3334 | 44,958.0 | +1.07% |
| Mar, 2026 | $24.88 | $24.30 | $0.58 | 51,115.0 | -0.24% |
| Feb, 2026 | $24.84 | $24.54 | $0.30 | 42,286.0 | -0.57% |
| Jan, 2026 | $24.87 | $24.42 | $0.45 | 152,177.0 | +0.01% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Stock (OCCIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.62 | $24.32 | $0.3007 | 41,663.0 | +0.38% |
| Nov, 2025 | $24.63 | $24.34 | $0.2889 | 26,449.0 | -0.89% |
| Oct, 2025 | $24.87 | $24.25 | $0.62 | 43,853.0 | +1.61% |
| Sep, 2025 | $24.37 | $24.29 | $0.08 | 10,910.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):