Obsidian Therapeutics, Inc. Common Stock (OBX)

Date: O: H: L: C: Vol:

Obsidian Therapeutics, Inc. Common Stock Stock (OBX) Price History

The historical daily chart and data for Obsidian Therapeutics, Inc. Common Stock stock (OBX), show that the latest closing stock price as of November 02, 2026, is $14.43.

Obsidian Therapeutics, Inc. Common Stock all-time high stock price is $49.97, occurred on August 04, 2026.
The lowest Obsidian Therapeutics, Inc. Common Stock stock price recorded was $11.52 on October 19, 2026. Since then, Obsidian Therapeutics, Inc. Common Stock's stock price has risen over 20.17% to $14.43 now.
The 52-week high stock price for OBX is $49.97, representing a 246.29% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for OBX is $11.52, indicating a 20.17% decrease from the current share price, occurred on October 19, 2026.

The table below shows more information about OBX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$14.92	$13.48	$1.45	526,049	-2.43%
Oct 30, 2026	$15.52	$13.66	$1.86	563,091	+1.86%
Oct 29, 2026	$15.87	$14.30	$1.57	248,152	-0.48%
Oct 28, 2026	$15.00	$13.38	$1.62	411,962	+2.39%
Oct 27, 2026	$14.31	$13.20	$1.11	397,721	+2.81%
Oct 26, 2026	$14.30	$13.16	$1.15	204,801	-0.86%
Oct 23, 2026	$14.17	$13.43	$0.74	279,757	+0.29%
Oct 22, 2026	$14.50	$13.74	$0.76	174,494	+0.07%
Oct 21, 2026	$14.60	$13.34	$1.26	332,845	+5.13%
Oct 20, 2026	$13.47	$11.57	$1.90	410,946	+10.97%
Oct 19, 2026	$12.00	$11.52	$0.4826	106,444	+1.44%
Oct 16, 2026	$12.46	$11.62	$0.845	297,719	-3.52%
Oct 15, 2026	$12.67	$12.06	$0.61	240,337	-0.16%
Oct 14, 2026	$12.67	$11.79	$0.875	298,259	+1.92%
Oct 13, 2026	$13.18	$11.86	$1.32	377,260	-6.25%
Oct 12, 2026	$13.21	$12.61	$0.6025	420,011	-1.62%
Oct 09, 2026	$13.95	$12.25	$1.70	532,207	+6.21%
Oct 08, 2026	$13.39	$12.07	$1.32	517,206	-7.27%
Oct 07, 2026	$13.88	$12.80	$1.08	359,042	-0.15%
Oct 06, 2026	$14.42	$13.00	$1.41	288,797	-4.48%

Obsidian Therapeutics, Inc. Common Stock Stock (OBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Obsidian Therapeutics, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Obsidian Therapeutics, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Obsidian Therapeutics, Inc. Common Stock Stock (OBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$14.92	$13.48	$1.45	526,049	-2.43%
Oct, 2026	$15.87	$11.52	$4.35	7,189,029	+7.72%
Sep, 2026	$19.97	$12.16	$7.81	14,522,215	-21.59%

Similar to OBX