Get the Stockscreener App
10.44
0.87%
0.09
After Hours:
10.44
Oxley Bridge Acquisition Ltd Stock (OBA) Price History
The historical daily chart and data for Oxley Bridge Acquisition Ltd stock (OBA), show that the latest closing stock price as of October 09, 2026, is $10.44.
- Oxley Bridge Acquisition Ltd all-time high stock price is $10.34, occurred on September 03, 2026.
- The lowest Oxley Bridge Acquisition Ltd stock price recorded was $0.00 on September 09, 2025. Since then, Oxley Bridge Acquisition Ltd's stock price has risen over to $10.44 now.
- The 52-week high stock price for OBA is $10.34, representing a -0.96% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for OBA is $9.9499, indicating a -4.69% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about OBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.44 | $10.43 | $0.010 | 334.0 | +0.87% |
| Sep 30, 2026 | $10.35 | $10.34 | $0.010 | 39,354.0 | +0.10% |
| Sep 28, 2026 | $10.34 | $10.34 | $0.00 | 198.0 | +0.00% |
| Sep 25, 2026 | $10.34 | $10.34 | $0.00 | 3,623.0 | +0.00% |
| Sep 24, 2026 | $10.34 | $10.33 | $0.010 | 27,027.0 | +0.10% |
| Sep 23, 2026 | $10.33 | $10.33 | $0.00 | 8,511.0 | +0.10% |
| Sep 21, 2026 | $10.33 | $10.32 | $0.010 | 25,022.0 | -0.15% |
| Sep 18, 2026 | $10.34 | $10.33 | $0.005 | 544,592.0 | -0.05% |
| Sep 17, 2026 | $10.34 | $10.34 | $0.00 | 45,098.0 | +0.10% |
| Sep 16, 2026 | $10.33 | $10.33 | $0.00 | 34,726.0 | +0.00% |
| Sep 15, 2026 | $10.33 | $10.32 | $0.010 | 11,703.0 | +0.00% |
| Sep 14, 2026 | $10.33 | $10.32 | $0.010 | 12,079.0 | +0.10% |
Oxley Bridge Acquisition Ltd Stock (OBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxley Bridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxley Bridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxley Bridge Acquisition Ltd Stock (OBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.44 | $10.43 | $0.010 | 668.0 | +0.87% |
| Sep, 2026 | $10.35 | $10.32 | $0.03 | 753,522.0 | +0.39% |
| Aug, 2026 | $10.31 | $10.27 | $0.04 | 157,631.0 | +0.49% |
| Jul, 2026 | $10.26 | $10.21 | $0.045 | 87,154.0 | +0.39% |
| Jun, 2026 | $10.24 | $10.21 | $0.03 | 54,759.0 | +0.10% |
| May, 2026 | $10.25 | $10.16 | $0.09 | 177,315.0 | +0.49% |
| Apr, 2026 | $10.18 | $10.13 | $0.05 | 309,912.0 | +0.30% |
| Mar, 2026 | $10.17 | $10.11 | $0.06 | 332,027.0 | +0.20% |
| Feb, 2026 | $10.12 | $10.09 | $0.03 | 237,717.0 | +0.10% |
| Jan, 2026 | $10.14 | $10.06 | $0.08 | 273,954.0 | +0.20% |
Oxley Bridge Acquisition Ltd Stock (OBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $10.02 | $0.0502 | 1,262,812.0 | +0.10% |
| Nov, 2025 | $10.09 | $10.01 | $0.08 | 1,107,310.0 | -0.30% |
| Oct, 2025 | $10.06 | $9.95 | $0.11 | 2,681,347.0 | +0.81% |
| Sep, 2025 | $9.96 | $9.93 | $0.0291 | 749,175.0 | +0.09% |
| Aug, 2025 | $9.96 | $9.93 | $0.025 | 1,891,749.0 | +0.00% |
0.18%
29.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):