Get the Stockscreener App
10.12
0.20%
0.02
Oxley Bridge Acquisition Ltd Stock (OBA) Price History
The historical daily chart and data for Oxley Bridge Acquisition Ltd stock (OBA), show that the latest closing stock price as of February 12, 2026, is $10.12.
- Oxley Bridge Acquisition Ltd all-time high stock price is $10.14, occurred on January 13, 2026.
- The lowest Oxley Bridge Acquisition Ltd stock price recorded was $0.00 on September 09, 2025. Since then, Oxley Bridge Acquisition Ltd's stock price has risen over to $10.12 now.
- The 52-week high stock price for OBA is $10.14, representing a 0.20% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for OBA is $9.93, indicating a -1.88% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about OBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.11 | $10.11 | $0.00 | 9,500.0 | +0.10% |
| Feb 11, 2026 | $10.10 | $10.10 | $0.00 | 57,300.0 | +0.10% |
| Feb 10, 2026 | $10.09 | $10.09 | $0.00 | 450.0 | -0.30% |
| Feb 09, 2026 | $10.12 | $10.12 | $0.00 | 882.0 | +0.00% |
| Feb 03, 2026 | $10.12 | $10.12 | $0.00 | 770.0 | +0.20% |
| Feb 02, 2026 | $10.10 | $10.10 | $0.00 | 33,334.0 | +0.00% |
| Jan 29, 2026 | $10.10 | $10.10 | $0.00 | 1,006.0 | -0.20% |
| Jan 26, 2026 | $10.12 | $10.12 | $0.00 | 5,008.0 | +0.00% |
| Jan 22, 2026 | $10.12 | $10.11 | $0.010 | 156,516.0 | +0.15% |
| Jan 16, 2026 | $10.11 | $10.11 | $0.00 | 3,127.0 | -0.05% |
| Jan 14, 2026 | $10.13 | $10.11 | $0.02 | 4,800.0 | -0.30% |
| Jan 13, 2026 | $10.14 | $10.09 | $0.05 | 102,045.0 | +0.50% |
Oxley Bridge Acquisition Ltd Stock (OBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxley Bridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxley Bridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxley Bridge Acquisition Ltd Stock (OBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.12 | $10.09 | $0.0299 | 102,236.0 | +0.10% |
| Jan, 2026 | $10.14 | $10.06 | $0.08 | 273,954.0 | +0.20% |
Oxley Bridge Acquisition Ltd Stock (OBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $10.02 | $0.0502 | 1,262,812.0 | +0.10% |
| Nov, 2025 | $10.09 | $10.01 | $0.08 | 1,107,310.0 | -0.30% |
| Oct, 2025 | $10.06 | $9.95 | $0.11 | 2,681,347.0 | +0.81% |
| Sep, 2025 | $9.96 | $9.93 | $0.0291 | 749,175.0 | +0.09% |
| Aug, 2025 | $9.96 | $9.93 | $0.025 | 1,891,749.0 | +0.00% |
0.20%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):