Get the Stockscreener App
29.63
0.49%
-0.1468
After Hours:
29.63
Oneascent Enhanced Small And Mid Cap Etf Stock (OASC) Price History
The historical daily chart and data for Oneascent Enhanced Small And Mid Cap Etf stock (OASC), show that the latest closing stock price as of December 17, 2025, is $29.63.
- Oneascent Enhanced Small And Mid Cap Etf all-time high stock price is $30.47, occurred on December 11, 2025.
- The lowest Oneascent Enhanced Small And Mid Cap Etf stock price recorded was $21.44 on April 09, 2025. Since then, Oneascent Enhanced Small And Mid Cap Etf's stock price has risen over 38.20% to $29.63 now.
- The 52-week high stock price for OASC is $30.47, representing a 2.83% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OASC is $21.44, indicating a -27.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OASC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $29.78 | $29.62 | $0.1599 | 16,654.0 | -0.49% |
| Dec 16, 2025 | $30.02 | $29.61 | $0.408 | 1,949.0 | -0.55% |
| Dec 15, 2025 | $30.08 | $29.88 | $0.20 | 5,693.0 | -0.14% |
| Dec 12, 2025 | $30.43 | $29.98 | $0.4469 | 5,218.0 | -1.36% |
| Dec 11, 2025 | $30.47 | $29.96 | $0.51 | 7,154.0 | +1.22% |
| Dec 10, 2025 | $30.17 | $29.70 | $0.47 | 12,487.0 | +1.42% |
| Dec 09, 2025 | $29.73 | $29.57 | $0.16 | 3,238.0 | +0.58% |
| Dec 08, 2025 | $29.63 | $29.44 | $0.19 | 4,095.0 | +0.00% |
| Dec 05, 2025 | $29.66 | $29.43 | $0.23 | 5,572.0 | +0.17% |
| Dec 04, 2025 | $29.45 | $29.36 | $0.095 | 4,045.0 | +0.51% |
| Dec 03, 2025 | $29.29 | $29.16 | $0.13 | 77,447.0 | +0.44% |
| Dec 02, 2025 | $29.33 | $29.11 | $0.2167 | 13,484.0 | -0.02% |
| Dec 01, 2025 | $29.33 | $28.94 | $0.39 | 6,705.0 | -0.72% |
| Nov 28, 2025 | $29.35 | $29.27 | $0.08 | 3,134.0 | -0.03% |
| Nov 26, 2025 | $29.40 | $28.67 | $0.73 | 19,741.0 | +1.17% |
| Nov 25, 2025 | $29.04 | $28.76 | $0.28 | 6,186.0 | +2.01% |
| Nov 24, 2025 | $28.45 | $28.07 | $0.385 | 41,599.0 | +1.77% |
| Nov 21, 2025 | $28.09 | $27.56 | $0.5315 | 14,018.0 | +2.30% |
| Nov 20, 2025 | $28.34 | $27.30 | $1.04 | 3,344.0 | -1.77% |
| Nov 19, 2025 | $27.83 | $27.50 | $0.33 | 14,206.0 | -0.12% |
| Nov 18, 2025 | $27.83 | $27.50 | $0.33 | 51,962.0 | +0.51% |
Oneascent Enhanced Small And Mid Cap Etf Stock (OASC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Enhanced Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OASC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Enhanced Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneascent Enhanced Small And Mid Cap Etf Stock (OASC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.47 | $28.94 | $1.53 | 180,395.0 | +1.02% |
| Nov, 2025 | $29.40 | $27.30 | $2.10 | 391,786.0 | +3.38% |
| Oct, 2025 | $29.42 | $27.48 | $1.94 | 186,191.0 | -0.61% |
| Sep, 2025 | $29.06 | $27.61 | $1.45 | 869,240.0 | +1.40% |
| Aug, 2025 | $28.73 | $25.46 | $3.27 | 336,135.0 | +8.21% |
| Jul, 2025 | $27.13 | $25.97 | $1.16 | 135,219.0 | -0.03% |
| Jun, 2025 | $26.25 | $24.69 | $1.56 | 100,688.0 | +3.78% |
| May, 2025 | $26.02 | $23.96 | $2.06 | 116,886.0 | +5.41% |
| Apr, 2025 | $25.22 | $21.44 | $3.78 | 265,300.0 | -3.65% |
| Mar, 2025 | $26.54 | $24.29 | $2.25 | 199,207.0 | -7.02% |
| Feb, 2025 | $28.28 | $26.22 | $2.06 | 66,281.0 | -5.30% |
| Jan, 2025 | $28.39 | $26.58 | $1.81 | 106,626.0 | +3.16% |
Oneascent Enhanced Small And Mid Cap Etf Stock (OASC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.75 | $26.89 | $2.86 | 83,710.0 | -8.24% |
| Nov, 2024 | $30.04 | $27.11 | $2.93 | 54,299.0 | +8.84% |
| Oct, 2024 | $28.08 | $26.98 | $1.10 | 157,566.0 | -1.96% |
| Sep, 2024 | $27.87 | $25.88 | $1.99 | 126,512.0 | +0.84% |
| Aug, 2024 | $28.15 | $25.38 | $2.77 | 72,073.0 | -1.32% |
| Jul, 2024 | $27.95 | $24.68 | $3.27 | 158,895.0 | +11.58% |
| Jun, 2024 | $25.01 | $24.21 | $0.80 | 175,333.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):