Oneascent Large Cap Core Etf (OALC)

Overview News Price History Discussions Forecast

Oneascent Large Cap Core Etf Stock (OALC) Price History

The historical daily chart and data for Oneascent Large Cap Core Etf stock (OALC), show that the latest closing stock price as of May 27, 2026, is $40.34.

Oneascent Large Cap Core Etf all-time high stock price is $40.50, occurred on May 26, 2026.
The lowest Oneascent Large Cap Core Etf stock price recorded was $21.69 on October 27, 2023. Since then, Oneascent Large Cap Core Etf's stock price has risen over 85.96% to $40.34 now.
The 52-week high stock price for OALC is $40.50, representing a 0.41% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for OALC is $30.27, indicating a -24.94% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about OALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$40.55	$40.40	$0.155	1,633.0	+0.01%
May 26, 2026	$40.50	$40.29	$0.21	16,292.0	+0.98%
May 22, 2026	$40.16	$39.95	$0.21	9,495.0	+0.50%
May 21, 2026	$39.81	$39.42	$0.3922	34,918.0	+0.58%
May 20, 2026	$39.58	$39.27	$0.3079	6,482.0	+1.01%
May 19, 2026	$39.40	$39.05	$0.345	23,079.0	-0.67%
May 18, 2026	$39.66	$39.20	$0.46	17,113.0	-0.30%
May 15, 2026	$39.78	$39.56	$0.22	36,143.0	-1.29%
May 14, 2026	$40.13	$39.92	$0.21	10,139.0	+1.00%
May 13, 2026	$39.80	$39.53	$0.2699	20,612.0	+0.52%
May 12, 2026	$39.51	$39.07	$0.4381	13,817.0	-0.38%
May 11, 2026	$39.77	$39.56	$0.21	33,312.0	+0.19%
May 08, 2026	$39.55	$39.34	$0.205	38,834.0	+0.82%
May 07, 2026	$39.55	$39.15	$0.3999	7,427.0	-0.63%
May 06, 2026	$39.49	$39.16	$0.335	26,784.0	+1.81%
May 05, 2026	$38.88	$38.67	$0.21	19,151.0	+1.02%
May 04, 2026	$38.70	$38.32	$0.38	14,532.0	-0.49%
May 01, 2026	$38.77	$38.56	$0.2099	15,415.0	+0.02%
Apr 30, 2026	$38.57	$38.23	$0.34	8,928.0	+1.75%
Apr 29, 2026	$38.03	$37.79	$0.24	26,641.0	+0.07%
Apr 28, 2026	$37.91	$37.71	$0.20	11,484.0	-0.88%

Oneascent Large Cap Core Etf Stock (OALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Large Cap Core Etf Stock (OALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.55	$38.32	$2.23	345,178.0	+4.73%
Apr, 2026	$38.57	$34.49	$4.08	586,670.0	+12.54%
Mar, 2026	$36.17	$33.37	$2.80	338,106.0	-4.81%
Feb, 2026	$36.54	$35.22	$1.32	377,789.0	-0.39%
Jan, 2026	$36.58	$35.35	$1.23	391,137.0	+1.96%

Oneascent Large Cap Core Etf Stock (OALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.14	$34.90	$1.24	505,488.0	+0.62%
Nov, 2025	$35.92	$33.81	$2.11	429,719.0	-0.45%
Oct, 2025	$35.96	$34.09	$1.87	425,997.0	+2.45%
Sep, 2025	$36.82	$33.29	$3.53	798,051.0	+3.18%
Aug, 2025	$34.00	$32.58	$1.42	599,881.0	+1.60%
Jul, 2025	$34.29	$32.22	$2.07	366,091.0	+2.33%
Jun, 2025	$32.48	$30.51	$1.97	309,492.0	+5.92%
May, 2025	$30.90	$28.83	$2.07	602,266.0	+6.98%
Apr, 2025	$28.88	$25.05	$3.82	564,661.0	+0.22%
Mar, 2025	$30.25	$28.16	$2.09	446,046.0	-5.16%
Feb, 2025	$31.12	$29.65	$1.47	651,766.0	-1.40%
Jan, 2025	$31.27	$29.35	$1.92	610,122.0	+3.13%

Oneascent Large Cap Core Etf Stock (OALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.11	$29.68	$1.43	251,375.0	-3.03%
Nov, 2024	$31.07	$29.18	$1.89	523,105.0	+5.37%
Oct, 2024	$29.91	$28.87	$1.04	493,378.0	-0.07%
Sep, 2024	$29.27	$27.45	$1.82	367,240.0	+1.82%
Aug, 2024	$28.72	$26.28	$2.44	475,039.0	+2.13%
Jul, 2024	$28.89	$27.57	$1.32	539,048.0	+0.68%
Jun, 2024	$28.10	$26.91	$1.19	379,309.0	+3.07%
May, 2024	$27.43	$25.95	$1.48	534,038.0	+3.80%
Apr, 2024	$27.34	$25.68	$1.66	549,842.0	-4.55%
Mar, 2024	$27.37	$26.35	$1.02	576,900.0	+3.44%
Feb, 2024	$26.66	$25.61	$1.05	767,535.0	+3.61%
Jan, 2024	$26.06	$24.45	$1.61	660,299.0	+2.34%