Get the Stockscreener App
19.95
1.07%
-0.215
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units Stock (OAKpB) Price History
The historical daily chart and data for Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units stock (OAKpB), show that the latest closing stock price as of October 16, 2026, is $19.95.
- Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units all-time high stock price is $22.23, occurred on June 01, 2026.
- The lowest Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units stock price recorded was $19.81 on September 03, 2026. Since then, Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units's stock price has risen over 0.73% to $19.95 now.
- The 52-week high stock price for OAKpB is $22.23, representing a 11.38% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for OAKpB is $19.81, indicating a -0.73% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units (OAKpB) stock in the beginning of 2025 was $21.66. The stock closed the year at $20.65, a loss of over -4.64% for the year.
The table below shows more information about OAKpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.14 | $19.95 | $0.185 | 7,106.0 | -1.07% |
| Oct 15, 2026 | $20.24 | $20.10 | $0.14 | 3,229.0 | +0.55% |
| Oct 14, 2026 | $20.12 | $19.98 | $0.14 | 6,406.0 | -0.55% |
| Oct 13, 2026 | $20.18 | $20.03 | $0.15 | 14,896.0 | +0.55% |
| Oct 12, 2026 | $20.11 | $20.00 | $0.1085 | 5,077.0 | -0.20% |
| Oct 09, 2026 | $20.18 | $20.00 | $0.1798 | 1,954.0 | +0.45% |
| Oct 08, 2026 | $20.20 | $20.00 | $0.20 | 16,973.0 | +0.05% |
| Oct 07, 2026 | $20.10 | $19.96 | $0.14 | 21,616.0 | +0.00% |
| Oct 06, 2026 | $20.10 | $20.00 | $0.105 | 20,238.0 | -0.15% |
| Oct 05, 2026 | $20.20 | $20.03 | $0.17 | 13,209.0 | -0.74% |
| Oct 02, 2026 | $20.22 | $20.07 | $0.145 | 21,066.0 | -0.05% |
| Oct 01, 2026 | $20.20 | $20.00 | $0.20 | 10,033.0 | -0.05% |
| Sep 30, 2026 | $20.22 | $20.03 | $0.19 | 29,786.0 | -0.10% |
| Sep 29, 2026 | $20.23 | $20.15 | $0.08 | 39,587.0 | -0.25% |
| Sep 28, 2026 | $20.27 | $20.15 | $0.125 | 11,265.0 | +0.05% |
| Sep 25, 2026 | $20.26 | $20.09 | $0.1699 | 23,439.0 | +0.67% |
| Sep 24, 2026 | $20.32 | $20.06 | $0.2612 | 18,541.0 | -0.32% |
| Sep 23, 2026 | $20.30 | $19.86 | $0.4401 | 9,522.0 | -0.54% |
| Sep 22, 2026 | $20.34 | $20.11 | $0.23 | 3,363.0 | -0.44% |
| Sep 21, 2026 | $20.39 | $20.15 | $0.239 | 3,421.0 | +1.44% |
| Sep 18, 2026 | $20.39 | $20.01 | $0.3786 | 1,239.0 | -0.54% |
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units Stock (OAKpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units Stock (OAKpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.24 | $19.95 | $0.285 | 141,803.0 | -1.21% |
| Sep, 2026 | $20.40 | $19.81 | $0.59 | 241,766.0 | -1.17% |
| Aug, 2026 | $21.00 | $20.21 | $0.7899 | 181,054.0 | -2.20% |
| Jul, 2026 | $21.24 | $20.64 | $0.60 | 254,479.0 | +0.34% |
| Jun, 2026 | $22.23 | $20.45 | $1.77 | 392,081.0 | +0.05% |
| May, 2026 | $21.10 | $20.28 | $0.82 | 176,455.0 | +1.31% |
| Apr, 2026 | $21.10 | $19.99 | $1.11 | 165,381.0 | +1.48% |
| Mar, 2026 | $21.85 | $20.09 | $1.76 | 278,966.0 | -5.86% |
| Feb, 2026 | $22.03 | $21.16 | $0.8674 | 257,096.0 | -0.19% |
| Jan, 2026 | $21.64 | $20.57 | $1.07 | 192,050.0 | +4.36% |
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units Stock (OAKpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.50 | $20.55 | $0.9474 | 491,736.0 | -3.26% |
| Nov, 2025 | $21.67 | $21.01 | $0.6599 | 175,848.0 | +0.14% |
| Oct, 2025 | $21.95 | $21.41 | $0.54 | 208,540.0 | -0.74% |
| Sep, 2025 | $21.89 | $21.57 | $0.315 | 33,219.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):