Get the Stockscreener App
27.60
0.11%
0.0302
After Hours:
27.60
-0.0027
-0.01%
Oakmark International Large Cap Etf Stock (OAKI) Price History
The historical daily chart and data for Oakmark International Large Cap Etf stock (OAKI), show that the latest closing stock price as of August 25, 2026, is $27.60.
- Oakmark International Large Cap Etf all-time high stock price is $27.78, occurred on August 07, 2026.
- The lowest Oakmark International Large Cap Etf stock price recorded was $23.29 on March 20, 2026. Since then, Oakmark International Large Cap Etf's stock price has risen over 18.52% to $27.60 now.
- The 52-week high stock price for OAKI is $27.78, representing a 0.64% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for OAKI is $23.29, indicating a -15.62% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about OAKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $27.60 | $27.53 | $0.0727 | 5,044.0 | +0.11% |
| Aug 24, 2026 | $28.44 | $27.46 | $0.98 | 1,958.0 | +0.30% |
| Aug 21, 2026 | $27.51 | $27.36 | $0.15 | 1,624.0 | +0.90% |
| Aug 20, 2026 | $27.34 | $27.19 | $0.15 | 1,744.0 | -0.17% |
| Aug 19, 2026 | $27.35 | $27.27 | $0.085 | 1,872.0 | +1.14% |
| Aug 18, 2026 | $27.10 | $26.98 | $0.1154 | 10,351.0 | -0.45% |
| Aug 17, 2026 | $27.32 | $27.11 | $0.2129 | 5,167.0 | -1.00% |
| Aug 14, 2026 | $27.46 | $27.38 | $0.0786 | 1,665.0 | +0.37% |
| Aug 13, 2026 | $27.30 | $27.17 | $0.13 | 13,182.0 | +0.02% |
| Aug 12, 2026 | $27.27 | $27.27 | $0.00 | 90.00 | -0.78% |
| Aug 11, 2026 | $27.61 | $27.48 | $0.125 | 2,434.0 | -0.20% |
| Aug 10, 2026 | $27.62 | $27.54 | $0.0774 | 3,864.0 | -0.52% |
| Aug 07, 2026 | $27.78 | $27.67 | $0.11 | 13,691.0 | +0.65% |
| Aug 06, 2026 | $27.59 | $27.44 | $0.15 | 1,981.0 | +0.00% |
| Aug 05, 2026 | $27.56 | $27.51 | $0.0505 | 13,583.0 | +0.19% |
| Aug 04, 2026 | $27.46 | $27.14 | $0.32 | 2,832.0 | +1.21% |
| Aug 03, 2026 | $27.31 | $27.07 | $0.24 | 6,486.0 | +0.38% |
| Jul 30, 2026 | $27.06 | $26.89 | $0.17 | 10,312.0 | +0.08% |
| Jul 29, 2026 | $27.00 | $26.70 | $0.305 | 1,867.0 | +1.42% |
| Jul 28, 2026 | $26.63 | $26.41 | $0.2205 | 262.0 | +1.59% |
Oakmark International Large Cap Etf Stock (OAKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark International Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark International Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark International Large Cap Etf Stock (OAKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.44 | $26.98 | $1.46 | 92,612.0 | +2.13% |
| Jul, 2026 | $27.06 | $25.50 | $1.56 | 121,633.0 | +4.94% |
| Jun, 2026 | $27.05 | $25.11 | $1.94 | 271,957.0 | +0.38% |
| May, 2026 | $25.92 | $24.73 | $1.19 | 84,937.0 | +1.47% |
| Apr, 2026 | $26.34 | $23.73 | $2.61 | 86,577.0 | +5.14% |
| Mar, 2026 | $26.32 | $23.29 | $3.03 | 290,144.0 | -10.50% |
| Feb, 2026 | $27.20 | $26.25 | $0.95 | 94,398.0 | +2.43% |
| Jan, 2026 | $26.82 | $25.78 | $1.04 | 1,117,006.0 | +2.00% |
Oakmark International Large Cap Etf Stock (OAKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.89 | $25.29 | $0.60 | 366,932.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):