Get the Stockscreener App
26.80
0.82%
0.2187
After Hours:
26.80
-0.0015
-0.01%
Oakmark Global Large Cap Etf Stock (OAKG) Price History
The historical daily chart and data for Oakmark Global Large Cap Etf stock (OAKG), show that the latest closing stock price as of September 21, 2026, is $26.80.
- Oakmark Global Large Cap Etf all-time high stock price is $28.66, occurred on August 24, 2026.
- The lowest Oakmark Global Large Cap Etf stock price recorded was $0.00 on September 09, 2026. Since then, Oakmark Global Large Cap Etf's stock price has risen over to $26.80 now.
- The 52-week high stock price for OAKG is $28.66, representing a 6.93% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for OAKG is $23.66, indicating a -11.73% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OAKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $26.80 | $26.80 | $0.00 | 159.0 | +0.82% |
| Sep 18, 2026 | $26.58 | $26.58 | $0.00 | 21.00 | -1.14% |
| Sep 17, 2026 | $26.96 | $26.89 | $0.07 | 57,068.0 | +0.47% |
| Sep 16, 2026 | $27.03 | $26.71 | $0.32 | 1,797.0 | -0.97% |
| Sep 15, 2026 | $27.03 | $27.03 | $0.00 | 46.00 | -0.14% |
| Sep 11, 2026 | $27.14 | $27.07 | $0.0743 | 1,230.0 | +0.58% |
| Sep 10, 2026 | $26.91 | $26.91 | $0.00 | 34.00 | -1.52% |
| Sep 08, 2026 | $27.43 | $27.32 | $0.105 | 1,297.0 | -1.33% |
| Sep 04, 2026 | $27.69 | $27.69 | $0.00 | 26.00 | -0.66% |
| Sep 03, 2026 | $27.88 | $27.80 | $0.0763 | 518.0 | +1.05% |
| Sep 02, 2026 | $27.59 | $27.59 | $0.00 | 18.00 | +0.74% |
| Sep 01, 2026 | $27.38 | $27.38 | $0.00 | 21.00 | -0.91% |
| Aug 31, 2026 | $27.64 | $27.64 | $0.00 | 29.00 | -0.08% |
| Aug 26, 2026 | $27.71 | $27.66 | $0.0506 | 2,405.0 | -0.42% |
| Aug 25, 2026 | $27.78 | $27.78 | $0.00 | 25.00 | -0.20% |
| Aug 24, 2026 | $28.66 | $27.83 | $0.8267 | 246.0 | +0.20% |
Oakmark Global Large Cap Etf Stock (OAKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark Global Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark Global Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark Global Large Cap Etf Stock (OAKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.88 | $26.58 | $1.29 | 62,394.0 | -3.02% |
| Aug, 2026 | $28.66 | $26.75 | $1.91 | 17,110.0 | +4.70% |
| Jul, 2026 | $26.72 | $25.01 | $1.71 | 27,945.0 | +5.02% |
| Jun, 2026 | $25.58 | $24.40 | $1.18 | 88,144.0 | -0.22% |
| May, 2026 | $25.58 | $24.69 | $0.896 | 32,591.0 | +0.07% |
| Apr, 2026 | $25.97 | $23.85 | $2.12 | 8,819.0 | +3.79% |
| Mar, 2026 | $26.04 | $23.66 | $2.38 | 57,556.0 | -8.46% |
| Feb, 2026 | $26.49 | $26.01 | $0.4835 | 31,867.0 | +0.66% |
| Jan, 2026 | $26.75 | $25.76 | $0.995 | 609,603.0 | +2.22% |
Oakmark Global Large Cap Etf Stock (OAKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.86 | $25.37 | $0.488 | 48,310.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):