Get the Stockscreener App
10.05
0.10%
0.01
After Hours:
10.04
-0.01
-0.10%
Ordinary Shares Class A Stock (OACC) Price History
The historical daily chart and data for Ordinary Shares Class A stock (OACC), show that the latest closing stock price as of March 03, 2025, is $10.05.
- Ordinary Shares Class A all-time high stock price is $10.05, occurred on March 03, 2025.
- The lowest Ordinary Shares Class A stock price recorded was $0.00 on December 19, 2024. Since then, Ordinary Shares Class A's stock price has risen over to $10.05 now.
- The 52-week high stock price for OACC is $10.05, representing a 0.00% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for OACC is $9.95, indicating a -1.00% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about OACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.05 | $10.04 | $0.015 | 51,225.0 | +0.10% |
| Feb 28, 2025 | $10.04 | $10.03 | $0.010 | 52,164.0 | +0.00% |
| Feb 27, 2025 | $10.04 | $10.02 | $0.02 | 34,909.0 | +0.20% |
| Feb 26, 2025 | $10.02 | $10.01 | $0.010 | 961,785.0 | +0.10% |
| Feb 25, 2025 | $10.01 | $10.00 | $0.010 | 303,815.0 | +0.10% |
| Feb 24, 2025 | $10.00 | $9.99 | $0.005 | 220,576.0 | +0.00% |
| Feb 21, 2025 | $10.00 | $10.00 | $0.00 | 217,500.0 | +0.00% |
| Feb 20, 2025 | $10.01 | $9.99 | $0.015 | 22,396.0 | +0.10% |
| Feb 19, 2025 | $10.01 | $9.99 | $0.02 | 377,080.0 | -0.15% |
| Feb 18, 2025 | $10.01 | $10.01 | $0.005 | 11,101.0 | -0.05% |
| Feb 12, 2025 | $10.01 | $10.01 | $0.00 | 34,466.0 | +0.00% |
| Feb 11, 2025 | $10.01 | $10.00 | $0.010 | 90,258.0 | -0.10% |
| Feb 10, 2025 | $10.03 | $10.00 | $0.03 | 29,191.0 | +0.30% |
| Feb 07, 2025 | $10.00 | $9.98 | $0.015 | 181,151.0 | +0.10% |
| Feb 06, 2025 | $9.98 | $9.96 | $0.02 | 23,606.0 | -0.10% |
| Feb 05, 2025 | $9.99 | $9.99 | $0.00 | 822.0 | +0.00% |
Ordinary Shares Class A Stock (OACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ordinary Shares Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ordinary Shares Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ordinary Shares Class A Stock (OACC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.05 | $10.04 | $0.015 | 102,450.0 | +0.10% |
| Feb, 2025 | $10.04 | $9.96 | $0.08 | 2,561,714.0 | +0.80% |
| Jan, 2025 | $10.04 | $9.96 | $0.082 | 1,453,268.0 | +0.00% |
Ordinary Shares Class A Stock (OACC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.95 | $0.05 | 868,132.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):