Get the Stockscreener App
10.43
0.38%
0.04
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History
The historical daily chart and data for Oaktree Acquisition Corp Iii Life Sciences stock (OACC), show that the latest closing stock price as of May 05, 2025, is $10.43.
- Oaktree Acquisition Corp Iii Life Sciences all-time high stock price is $10.85, occurred on March 20, 2025.
- The lowest Oaktree Acquisition Corp Iii Life Sciences stock price recorded was $0.00 on December 19, 2024. Since then, Oaktree Acquisition Corp Iii Life Sciences's stock price has risen over to $10.43 now.
- The 52-week high stock price for OACC is $10.85, representing a 4.03% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for OACC is $9.95, indicating a -4.60% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about OACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.44 | $10.39 | $0.0535 | 161,330.0 | +0.38% |
| May 02, 2025 | $10.44 | $10.34 | $0.10 | 49,385.0 | +0.19% |
| May 01, 2025 | $10.43 | $10.37 | $0.0626 | 2,795.0 | +0.09% |
| Apr 30, 2025 | $10.44 | $10.36 | $0.08 | 2,663.0 | -0.38% |
| Apr 29, 2025 | $10.45 | $10.40 | $0.05 | 21,941.0 | +0.00% |
| Apr 28, 2025 | $10.47 | $10.26 | $0.21 | 58,008.0 | +1.07% |
| Apr 25, 2025 | $10.30 | $10.21 | $0.09 | 39,162.0 | +0.78% |
| Apr 24, 2025 | $10.35 | $10.10 | $0.25 | 1,070,582.0 | +1.09% |
| Apr 23, 2025 | $10.10 | $10.04 | $0.06 | 76,900.0 | +0.26% |
| Apr 22, 2025 | $10.08 | $10.07 | $0.0066 | 500.0 | -0.06% |
| Apr 21, 2025 | $10.10 | $10.07 | $0.025 | 24,320.0 | -0.30% |
| Apr 15, 2025 | $10.29 | $10.11 | $0.18 | 3,396.0 | -0.30% |
| Apr 14, 2025 | $10.14 | $10.09 | $0.05 | 2,207.0 | +0.00% |
| Apr 11, 2025 | $10.15 | $10.13 | $0.0223 | 4,650.0 | +0.40% |
| Apr 10, 2025 | $10.10 | $10.05 | $0.0479 | 1,154.0 | -0.44% |
| Apr 09, 2025 | $10.16 | $10.14 | $0.0177 | 329.0 | -0.05% |
| Apr 08, 2025 | $10.15 | $10.15 | $0.00 | 299,564.0 | -0.10% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Acquisition Corp Iii Life Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Acquisition Corp Iii Life Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.44 | $10.34 | $0.10 | 374,840.0 | +0.67% |
| Apr, 2025 | $10.50 | $10.04 | $0.46 | 1,641,202.0 | +1.28% |
| Mar, 2025 | $10.85 | $10.04 | $0.815 | 1,101,027.0 | +1.89% |
| Feb, 2025 | $10.04 | $9.96 | $0.08 | 2,561,714.0 | +0.80% |
| Jan, 2025 | $10.04 | $9.96 | $0.082 | 1,453,268.0 | +0.00% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.95 | $0.05 | 868,132.0 | +0.00% |
0.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):