Get the Stockscreener App
10.53
0.14%
0.015
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History
The historical daily chart and data for Oaktree Acquisition Corp Iii Life Sciences stock (OACC), show that the latest closing stock price as of June 06, 2025, is $10.53.
- Oaktree Acquisition Corp Iii Life Sciences all-time high stock price is $10.85, occurred on March 20, 2025.
- The lowest Oaktree Acquisition Corp Iii Life Sciences stock price recorded was $0.00 on December 19, 2024. Since then, Oaktree Acquisition Corp Iii Life Sciences's stock price has risen over to $10.53 now.
- The 52-week high stock price for OACC is $10.85, representing a 3.04% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for OACC is $9.95, indicating a -5.51% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about OACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.54 | $10.52 | $0.02 | 28,829.0 | +0.14% |
| Jun 05, 2025 | $10.53 | $10.50 | $0.025 | 320,222.0 | +0.14% |
| Jun 04, 2025 | $10.54 | $10.45 | $0.09 | 463,620.0 | +0.19% |
| Jun 03, 2025 | $10.48 | $10.45 | $0.0301 | 8,063.0 | +0.05% |
| Jun 02, 2025 | $10.48 | $10.45 | $0.03 | 87,116.0 | +0.24% |
| May 30, 2025 | $10.45 | $10.45 | $0.00 | 1,220.0 | +0.10% |
| May 29, 2025 | $10.45 | $10.43 | $0.02 | 17,725.0 | +0.00% |
| May 28, 2025 | $10.48 | $10.42 | $0.0591 | 305,723.0 | +0.13% |
| May 27, 2025 | $10.43 | $10.40 | $0.0316 | 103,696.0 | +0.25% |
| May 23, 2025 | $10.43 | $10.40 | $0.03 | 709,600.0 | +0.00% |
| May 22, 2025 | $10.44 | $10.40 | $0.04 | 671,222.0 | -0.38% |
| May 21, 2025 | $10.45 | $10.44 | $0.010 | 445,667.0 | -0.38% |
| May 20, 2025 | $10.48 | $10.48 | $0.00 | 238.0 | +0.00% |
| May 19, 2025 | $10.48 | $10.38 | $0.10 | 408,918.0 | +0.29% |
| May 16, 2025 | $10.49 | $10.45 | $0.04 | 2,925.0 | -0.10% |
| May 14, 2025 | $10.46 | $10.45 | $0.01 | 259.0 | -0.10% |
| May 13, 2025 | $10.47 | $10.40 | $0.07 | 96,964.0 | +0.62% |
| May 12, 2025 | $10.47 | $10.41 | $0.0645 | 434.0 | +0.05% |
| May 09, 2025 | $10.40 | $10.40 | $0.00 | 7,057.0 | -0.48% |
| May 08, 2025 | $10.46 | $10.40 | $0.06 | 13,493.0 | -0.10% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Acquisition Corp Iii Life Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Acquisition Corp Iii Life Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.54 | $10.45 | $0.0901 | 936,679.0 | +0.77% |
| May, 2025 | $10.49 | $10.34 | $0.15 | 3,012,282.0 | +0.86% |
| Apr, 2025 | $10.50 | $10.04 | $0.46 | 1,641,202.0 | +1.28% |
| Mar, 2025 | $10.85 | $10.04 | $0.815 | 1,101,027.0 | +1.89% |
| Feb, 2025 | $10.04 | $9.96 | $0.08 | 2,561,714.0 | +0.80% |
| Jan, 2025 | $10.04 | $9.96 | $0.082 | 1,453,268.0 | +0.00% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.95 | $0.05 | 868,132.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):