O$57.611.19%0.68
After Hours: 57.67+0.06 +0.10%
Realty Income Corp (O)
Date: 2026-11-02 16:00O: 56.90H: 57.72L: 56.61C: 57.61Vol: 5.747M
Realty Income Corp Stock (O) Price History
The historical daily chart and data for Realty Income Corp stock (O), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $57.61.
- Realty Income Corp all-time high stock price is $84.92, occurred on February 20, 2020.
- The lowest Realty Income Corp stock price recorded was $38.01 on March 19, 2020. Since then, Realty Income Corp's stock price has risen over 34.02% to $57.61 now.
- The 52-week high stock price for O is $67.94, representing a 17.92% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for O is $53.15, indicating a 7.74% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Realty Income Corp (O) stock in the beginning of 2025 was $52.60. The stock closed the year at $56.37, a gain of over 7.17% for the year.
The table below shows more information about O historical price data:
FromTo
Realty Income Corp Stock (O) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realty Income Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of O shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realty Income Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
