Nextnrg Inc (NXXT)

Overview News Price History Discussions Forecast

Nextnrg Inc Stock (NXXT) Price History

The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of May 22, 2026, is $0.861.

Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
The lowest Nextnrg Inc stock price recorded was $0.275 on May 14, 2026. Since then, Nextnrg Inc's stock price has risen over 213.09% to $0.861 now.
The 52-week high stock price for NXXT is $3.24, representing a 276.31% increase from the current share price, occurred on June 09, 2025.
The 52-week low stock price for NXXT is $0.275, indicating a -68.06% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about NXXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.96	$0.6908	$0.2692	48,123,857.0	+23.05%
May 21, 2026	$0.7699	$0.613	$0.1569	27,971,259.0	+3.98%
May 20, 2026	$1.06	$0.65	$0.41	117,155,383.0	-17.95%
May 19, 2026	$1.09	$0.39	$0.70	388,374,598.0	+100.02%
May 18, 2026	$0.5668	$0.394	$0.1728	195,557,497.0	+46.22%
May 15, 2026	$0.30	$0.28	$0.02	1,704,435.0	-5.94%
May 14, 2026	$0.301	$0.275	$0.026	1,608,521.0	+1.05%
May 13, 2026	$0.3135	$0.2926	$0.0209	1,831,878.0	-4.87%
May 12, 2026	$0.3386	$0.31	$0.0286	1,747,977.0	-6.26%
May 11, 2026	$0.355	$0.3308	$0.0242	1,372,128.0	-3.27%
May 08, 2026	$0.3599	$0.3371	$0.0228	980,416.0	-2.70%
May 07, 2026	$0.3742	$0.3501	$0.0241	1,408,597.0	+0.57%
May 06, 2026	$0.3662	$0.335	$0.0312	1,512,713.0	+0.92%
May 05, 2026	$0.3679	$0.333	$0.0349	2,829,908.0	-0.77%
May 04, 2026	$0.394	$0.3481	$0.0459	2,571,893.0	-8.16%
May 01, 2026	$0.3989	$0.3751	$0.0238	1,577,007.0	+2.62%
Apr 30, 2026	$0.386	$0.3513	$0.0347	3,114,081.0	+2.01%
Apr 29, 2026	$0.395	$0.36	$0.035	2,287,402.0	-6.97%
Apr 28, 2026	$0.45	$0.386	$0.064	3,254,781.0	-9.28%
Apr 27, 2026	$0.47	$0.42	$0.05	3,031,220.0	-1.49%
Apr 24, 2026	$0.4715	$0.386	$0.0855	5,168,126.0	+15.53%
Apr 23, 2026	$0.4029	$0.3622	$0.0407	1,619,466.0	-6.21%

Nextnrg Inc Stock (NXXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextnrg Inc Stock (NXXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.09	$0.275	$0.815	844,451,924.0	+132.51%
Apr, 2026	$0.53	$0.32	$0.21	67,633,842.0	-7.43%
Mar, 2026	$0.7045	$0.35	$0.3545	39,199,868.0	-39.32%
Feb, 2026	$1.03	$0.4715	$0.5584	29,441,785.0	-29.11%
Jan, 2026	$1.48	$0.91	$0.5691	38,132,170.0	-35.87%

Nextnrg Inc Stock (NXXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.02	$1.15	$0.865	47,731,387.0	+16.39%
Nov, 2025	$2.22	$0.98	$1.24	39,576,593.0	-38.69%
Oct, 2025	$2.88	$1.72	$1.16	47,541,129.0	+8.74%
Sep, 2025	$2.39	$1.49	$0.90	23,952,090.0	+0.55%
Aug, 2025	$1.88	$0.931	$0.949	2,758,103.0	+36.84%
Jul, 2025	$2.89	$1.29	$1.60	3,544,011.0	-51.99%
Jun, 2025	$3.24	$2.58	$0.66	3,656,313.0	-4.81%
May, 2025	$3.59	$2.28	$1.31	1,182,763.0	-9.06%
Apr, 2025	$3.54	$2.21	$1.33	967,118.0	+1.27%
Mar, 2025	$3.50	$2.31	$1.19	1,218,332.0	+11.27%
Feb, 2025	$3.24	$2.43	$0.808	984,289.0	+0.00%