Get the Stockscreener App
1.54
3.14%
-0.05
After Hours:
1.49
-0.05
-3.25%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of September 05, 2025, is $1.54.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.931 on August 11, 2025. Since then, Nextnrg Inc's stock price has risen over 65.41% to $1.54 now.
- The 52-week high stock price for NXXT is $3.59, representing a 133.12% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.931, indicating a -39.55% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.63 | $1.49 | $0.14 | 70,995.0 | -3.14% |
| Sep 04, 2025 | $1.70 | $1.57 | $0.13 | 60,508.0 | -5.36% |
| Sep 03, 2025 | $1.78 | $1.67 | $0.115 | 55,120.0 | -5.08% |
| Sep 02, 2025 | $1.89 | $1.75 | $0.14 | 116,569.0 | -2.75% |
| Aug 29, 2025 | $1.85 | $1.68 | $0.175 | 94,499.0 | +4.60% |
| Aug 28, 2025 | $1.81 | $1.70 | $0.115 | 86,586.0 | -1.14% |
| Aug 27, 2025 | $1.80 | $1.70 | $0.0956 | 49,305.0 | +0.57% |
| Aug 26, 2025 | $1.78 | $1.67 | $0.1145 | 91,833.0 | +2.34% |
| Aug 25, 2025 | $1.88 | $1.71 | $0.17 | 99,713.0 | -7.07% |
| Aug 22, 2025 | $1.85 | $1.51 | $0.3398 | 218,148.0 | +17.95% |
| Aug 21, 2025 | $1.62 | $1.55 | $0.075 | 57,237.0 | -1.89% |
| Aug 20, 2025 | $1.68 | $1.47 | $0.2098 | 231,309.0 | +6.71% |
| Aug 19, 2025 | $1.53 | $1.35 | $0.18 | 122,431.0 | +4.93% |
| Aug 18, 2025 | $1.45 | $1.29 | $0.16 | 93,255.0 | +5.97% |
| Aug 15, 2025 | $1.49 | $1.25 | $0.24 | 133,321.0 | +0.75% |
| Aug 14, 2025 | $1.38 | $1.30 | $0.08 | 41,246.0 | -3.62% |
| Aug 13, 2025 | $1.41 | $1.26 | $0.1473 | 109,255.0 | +6.15% |
| Aug 12, 2025 | $1.32 | $1.22 | $0.0989 | 69,148.0 | +2.36% |
| Aug 11, 2025 | $1.44 | $0.931 | $0.5052 | 343,025.0 | -7.30% |
| Aug 08, 2025 | $1.40 | $1.36 | $0.04 | 50,790.0 | -2.14% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.89 | $1.49 | $0.40 | 374,187.0 | -15.38% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.07%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):