Nextnrg Inc (NXXT)

Overview News Price History Discussions Forecast

Nextnrg Inc Stock (NXXT) Price History

The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of September 22, 2026, is $0.8624.

Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
The lowest Nextnrg Inc stock price recorded was $0.142 on September 11, 2026. Since then, Nextnrg Inc's stock price has risen over 507.32% to $0.8624 now.
The 52-week high stock price for NXXT is $2.88, representing a 233.95% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for NXXT is $0.142, indicating a -83.53% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about NXXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$0.8976	$0.852	$0.0456	181,577.0	-4.53%
Sep 21, 2026	$0.97	$0.816	$0.154	696,691.0	-20.76%
Sep 18, 2026	$1.23	$1.14	$0.09	313,149.0	-1.72%
Sep 17, 2026	$1.25	$1.13	$0.12	269,281.0	+1.75%
Sep 16, 2026	$1.21	$1.05	$0.1596	341,735.0	+0.88%
Sep 15, 2026	$1.44	$1.12	$0.3246	629,085.0	-18.71%
Sep 14, 2026	$1.50	$1.34	$0.16	367,259.0	+852.71%
Sep 11, 2026	$0.1596	$0.142	$0.0176	3,448,457.0	-4.89%
Sep 10, 2026	$0.1864	$0.1508	$0.0356	5,947,104.0	-20.60%
Sep 09, 2026	$0.2096	$0.1887	$0.0209	2,423,123.0	-7.20%
Sep 08, 2026	$0.222	$0.2081	$0.0139	928,337.0	-5.66%
Sep 04, 2026	$0.227	$0.213	$0.014	1,230,412.0	+2.03%
Sep 03, 2026	$0.2258	$0.2064	$0.0194	1,464,873.0	+4.85%
Sep 02, 2026	$0.2253	$0.2062	$0.0191	1,468,181.0	-6.23%
Sep 01, 2026	$0.2286	$0.2138	$0.0148	1,027,932.0	-4.35%
Aug 31, 2026	$0.2425	$0.2233	$0.0192	1,724,258.0	-0.35%
Aug 28, 2026	$0.2423	$0.2269	$0.0154	896,826.0	-2.16%
Aug 27, 2026	$0.2448	$0.2316	$0.0132	1,211,670.0	-0.84%
Aug 26, 2026	$0.2574	$0.2301	$0.0273	3,867,074.0	+4.53%
Aug 25, 2026	$0.2331	$0.2218	$0.0113	1,002,580.0	+3.13%

Nextnrg Inc Stock (NXXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextnrg Inc Stock (NXXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.50	$0.142	$1.36	20,918,773.0	+274.96%
Aug, 2026	$0.3289	$0.2175	$0.1114	56,283,621.0	-14.63%
Jul, 2026	$0.4174	$0.2033	$0.2141	136,678,540.0	-23.07%
Jun, 2026	$0.73	$0.322	$0.408	97,421,068.0	-45.49%
May, 2026	$1.09	$0.275	$0.815	850,978,108.0	+73.51%
Apr, 2026	$0.53	$0.32	$0.21	67,633,842.0	-7.43%
Mar, 2026	$0.7045	$0.35	$0.3545	39,199,868.0	-39.32%
Feb, 2026	$1.03	$0.4715	$0.5584	29,441,785.0	-29.11%
Jan, 2026	$1.48	$0.91	$0.5691	38,132,170.0	-35.87%

Nextnrg Inc Stock (NXXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.02	$1.15	$0.865	47,731,387.0	+16.39%
Nov, 2025	$2.22	$0.98	$1.24	39,576,593.0	-38.69%
Oct, 2025	$2.88	$1.72	$1.16	47,541,129.0	+8.74%
Sep, 2025	$2.39	$1.49	$0.90	23,952,090.0	+0.55%
Aug, 2025	$1.88	$0.931	$0.949	2,758,103.0	+36.84%
Jul, 2025	$2.89	$1.29	$1.60	3,544,011.0	-51.99%
Jun, 2025	$3.24	$2.58	$0.66	3,656,313.0	-4.81%
May, 2025	$3.59	$2.28	$1.31	1,182,763.0	-9.06%
Apr, 2025	$3.54	$2.21	$1.33	967,118.0	+1.27%
Mar, 2025	$3.50	$2.31	$1.19	1,218,332.0	+11.27%
Feb, 2025	$3.24	$2.43	$0.808	984,289.0	+0.00%