Get the Stockscreener App
2.50
13.79%
-0.40
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of April 04, 2025, is $2.50.
- Nextnrg Inc all-time high stock price is $3.50, occurred on March 28, 2025.
- The lowest Nextnrg Inc stock price recorded was $2.31 on March 05, 2025. Since then, Nextnrg Inc's stock price has risen over 8.23% to $2.50 now.
- The 52-week high stock price for NXXT is $3.50, representing a 40.00% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for NXXT is $2.31, indicating a -7.60% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.07 | $2.50 | $0.57 | 29,141.0 | -13.79% |
| Apr 03, 2025 | $3.21 | $2.80 | $0.41 | 34,733.0 | -9.94% |
| Apr 02, 2025 | $3.30 | $2.91 | $0.39 | 55,365.0 | +0.31% |
| Apr 01, 2025 | $3.33 | $3.08 | $0.25 | 54,468.0 | +1.58% |
| Mar 31, 2025 | $3.38 | $3.01 | $0.37 | 43,020.0 | -8.41% |
| Mar 28, 2025 | $3.50 | $2.96 | $0.54 | 72,777.0 | +13.11% |
| Mar 27, 2025 | $3.15 | $2.81 | $0.34 | 77,673.0 | -3.17% |
| Mar 26, 2025 | $3.17 | $2.84 | $0.3302 | 145,425.0 | +3.28% |
| Mar 25, 2025 | $3.15 | $2.70 | $0.45 | 139,957.0 | +7.39% |
| Mar 24, 2025 | $2.96 | $2.42 | $0.5383 | 32,389.0 | +6.37% |
| Mar 21, 2025 | $2.71 | $2.39 | $0.32 | 51,513.0 | +1.91% |
| Mar 20, 2025 | $3.05 | $2.55 | $0.50 | 207,409.0 | -7.09% |
| Mar 19, 2025 | $2.82 | $2.47 | $0.3452 | 41,529.0 | +13.96% |
| Mar 18, 2025 | $2.51 | $2.32 | $0.19 | 14,412.0 | +3.11% |
| Mar 17, 2025 | $2.79 | $2.36 | $0.43 | 23,044.0 | -2.44% |
| Mar 14, 2025 | $2.55 | $2.37 | $0.18 | 14,538.0 | -1.60% |
| Mar 13, 2025 | $2.79 | $2.44 | $0.35 | 14,333.0 | -7.41% |
| Mar 12, 2025 | $2.75 | $2.57 | $0.18 | 24,167.0 | +4.25% |
| Mar 11, 2025 | $2.80 | $2.50 | $0.3023 | 24,643.0 | -9.12% |
| Mar 10, 2025 | $2.87 | $2.60 | $0.265 | 26,148.0 | -0.70% |
| Mar 07, 2025 | $2.95 | $2.67 | $0.275 | 95,619.0 | +6.30% |
| Mar 06, 2025 | $2.74 | $2.45 | $0.29 | 37,340.0 | +3.05% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.33 | $2.50 | $0.83 | 202,848.0 | -20.89% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.40%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):