Get the Stockscreener App
1.83
4.19%
-0.08
Pre-market:
1.80
-0.03
-1.64%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of September 30, 2025, is $1.83.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.931 on August 11, 2025. Since then, Nextnrg Inc's stock price has risen over 96.56% to $1.83 now.
- The 52-week high stock price for NXXT is $3.59, representing a 96.17% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.931, indicating a -49.13% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $2.04 | $1.75 | $0.29 | 2,416,587.0 | -4.19% |
| Sep 29, 2025 | $1.97 | $1.75 | $0.2156 | 2,277,641.0 | +7.91% |
| Sep 26, 2025 | $1.85 | $1.67 | $0.1767 | 1,217,023.0 | -1.67% |
| Sep 25, 2025 | $1.94 | $1.77 | $0.1692 | 961,179.0 | -6.74% |
| Sep 24, 2025 | $2.10 | $1.80 | $0.30 | 1,563,999.0 | -9.39% |
| Sep 23, 2025 | $2.39 | $1.81 | $0.58 | 7,443,116.0 | +26.04% |
| Sep 22, 2025 | $1.86 | $1.58 | $0.2839 | 1,721,986.0 | +1.20% |
| Sep 19, 2025 | $1.95 | $1.65 | $0.30 | 1,968,072.0 | -5.65% |
| Sep 18, 2025 | $2.03 | $1.66 | $0.37 | 1,255,562.0 | +4.73% |
| Sep 17, 2025 | $1.78 | $1.67 | $0.115 | 282,267.0 | -7.14% |
| Sep 16, 2025 | $1.91 | $1.79 | $0.12 | 236,417.0 | -4.21% |
| Sep 15, 2025 | $1.96 | $1.80 | $0.1589 | 298,406.0 | +1.60% |
| Sep 12, 2025 | $2.00 | $1.77 | $0.225 | 409,968.0 | -6.03% |
| Sep 11, 2025 | $2.10 | $1.89 | $0.215 | 582,126.0 | +5.85% |
| Sep 10, 2025 | $2.06 | $1.84 | $0.22 | 392,824.0 | -2.59% |
| Sep 09, 2025 | $2.04 | $1.74 | $0.30 | 400,617.0 | +8.43% |
| Sep 08, 2025 | $1.81 | $1.56 | $0.25 | 221,108.0 | +15.58% |
| Sep 05, 2025 | $1.63 | $1.49 | $0.14 | 70,995.0 | -3.14% |
| Sep 04, 2025 | $1.70 | $1.57 | $0.13 | 60,508.0 | -5.36% |
| Sep 03, 2025 | $1.78 | $1.67 | $0.115 | 55,120.0 | -5.08% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 26,368,677.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.26%
5.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):