Nextnrg Inc (NXXT)

Overview News Price History Discussions Forecast

Nextnrg Inc Stock (NXXT) Price History

The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of May 01, 2026, is $0.392.

Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
The lowest Nextnrg Inc stock price recorded was $0.32 on April 10, 2026. Since then, Nextnrg Inc's stock price has risen over 22.50% to $0.392 now.
The 52-week high stock price for NXXT is $3.50, representing a 792.86% increase from the current share price, occurred on May 02, 2025.
The 52-week low stock price for NXXT is $0.32, indicating a -18.37% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about NXXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.398	$0.3841	$0.0139	180,460.0	+7.48%
Apr 30, 2026	$0.386	$0.3513	$0.0347	3,114,081.0	+2.01%
Apr 29, 2026	$0.395	$0.36	$0.035	2,287,402.0	-6.97%
Apr 28, 2026	$0.45	$0.386	$0.064	3,254,781.0	-9.28%
Apr 27, 2026	$0.47	$0.42	$0.05	3,031,220.0	-1.49%
Apr 24, 2026	$0.4715	$0.386	$0.0855	5,168,126.0	+15.53%
Apr 23, 2026	$0.4029	$0.3622	$0.0407	1,619,466.0	-6.21%
Apr 22, 2026	$0.439	$0.3533	$0.0857	4,558,029.0	+15.74%
Apr 21, 2026	$0.365	$0.335	$0.03	2,181,964.0	-2.49%
Apr 20, 2026	$0.3917	$0.3502	$0.0415	2,733,712.0	-7.58%
Apr 17, 2026	$0.4297	$0.3631	$0.0666	2,913,702.0	-2.89%
Apr 16, 2026	$0.46	$0.3801	$0.0799	5,438,290.0	-19.93%
Apr 15, 2026	$0.53	$0.4279	$0.1021	18,587,753.0	+19.42%
Apr 14, 2026	$0.44	$0.3701	$0.0699	3,678,449.0	+12.52%
Apr 13, 2026	$0.3751	$0.324	$0.0511	2,094,263.0	+14.42%
Apr 10, 2026	$0.3768	$0.32	$0.0568	1,740,566.0	-11.77%
Apr 09, 2026	$0.3996	$0.3652	$0.0344	659,062.0	-7.27%
Apr 08, 2026	$0.4199	$0.3901	$0.0298	794,510.0	-1.00%
Apr 07, 2026	$0.4096	$0.3836	$0.026	1,059,221.0	-0.92%
Apr 06, 2026	$0.4109	$0.3936	$0.0173	1,020,137.0	+1.87%
Apr 02, 2026	$0.4072	$0.3745	$0.0327	672,286.0	-0.08%
Apr 01, 2026	$0.3999	$0.3719	$0.028	1,026,822.0	-1.13%

Nextnrg Inc Stock (NXXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextnrg Inc Stock (NXXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.53	$0.32	$0.21	67,814,302.0	-0.50%
Mar, 2026	$0.7045	$0.35	$0.3545	39,199,868.0	-39.32%
Feb, 2026	$1.03	$0.4715	$0.5584	29,441,785.0	-29.11%
Jan, 2026	$1.48	$0.91	$0.5691	38,132,170.0	-35.87%

Nextnrg Inc Stock (NXXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.02	$1.15	$0.865	47,731,387.0	+16.39%
Nov, 2025	$2.22	$0.98	$1.24	39,576,593.0	-38.69%
Oct, 2025	$2.88	$1.72	$1.16	47,541,129.0	+8.74%
Sep, 2025	$2.39	$1.49	$0.90	23,952,090.0	+0.55%
Aug, 2025	$1.88	$0.931	$0.949	2,758,103.0	+36.84%
Jul, 2025	$2.89	$1.29	$1.60	3,544,011.0	-51.99%
Jun, 2025	$3.24	$2.58	$0.66	3,656,313.0	-4.81%
May, 2025	$3.59	$2.28	$1.31	1,182,763.0	-9.06%
Apr, 2025	$3.54	$2.21	$1.33	967,118.0	+1.27%
Mar, 2025	$3.50	$2.31	$1.19	1,218,332.0	+11.27%
Feb, 2025	$3.24	$2.43	$0.808	984,289.0	+0.00%