Get the Stockscreener App
1.58
10.88%
0.155
After Hours:
1.60
0.02
+1.27%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of November 18, 2025, is $1.58.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.931 on August 11, 2025. Since then, Nextnrg Inc's stock price has risen over 69.71% to $1.58 now.
- The 52-week high stock price for NXXT is $3.59, representing a 127.22% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.931, indicating a -41.08% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $1.62 | $1.31 | $0.31 | 2,029,234.0 | +10.88% |
| Nov 17, 2025 | $1.89 | $1.35 | $0.54 | 5,541,833.0 | -32.14% |
| Nov 14, 2025 | $2.22 | $1.83 | $0.39 | 3,132,728.0 | +4.48% |
| Nov 13, 2025 | $2.17 | $1.86 | $0.31 | 2,782,646.0 | -3.83% |
| Nov 12, 2025 | $2.09 | $1.79 | $0.30 | 3,801,193.0 | +18.75% |
| Nov 11, 2025 | $1.81 | $1.70 | $0.11 | 1,665,131.0 | +3.53% |
| Nov 10, 2025 | $1.83 | $1.65 | $0.18 | 1,694,738.0 | -3.95% |
| Nov 07, 2025 | $1.84 | $1.50 | $0.34 | 2,526,297.0 | +14.94% |
| Nov 06, 2025 | $1.72 | $1.50 | $0.22 | 919,254.0 | -7.78% |
| Nov 05, 2025 | $1.86 | $1.66 | $0.20 | 1,144,342.0 | -6.70% |
| Nov 04, 2025 | $1.90 | $1.78 | $0.12 | 1,167,709.0 | -6.28% |
| Nov 03, 2025 | $2.02 | $1.78 | $0.24 | 1,491,923.0 | -4.02% |
| Oct 31, 2025 | $2.04 | $1.84 | $0.20 | 1,716,674.0 | +4.74% |
| Oct 30, 2025 | $2.02 | $1.81 | $0.21 | 2,014,787.0 | +4.40% |
| Oct 29, 2025 | $1.96 | $1.72 | $0.24 | 1,801,130.0 | -3.70% |
| Oct 28, 2025 | $1.93 | $1.82 | $0.11 | 1,044,391.0 | +1.61% |
| Oct 27, 2025 | $2.03 | $1.82 | $0.21 | 1,197,990.0 | -8.37% |
| Oct 24, 2025 | $2.06 | $1.81 | $0.25 | 1,837,383.0 | +7.98% |
| Oct 23, 2025 | $2.00 | $1.78 | $0.22 | 1,474,857.0 | +2.45% |
| Oct 22, 2025 | $1.94 | $1.81 | $0.13 | 1,111,447.0 | +0.82% |
| Oct 21, 2025 | $2.09 | $1.81 | $0.28 | 1,217,122.0 | -9.90% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.22 | $1.31 | $0.91 | 29,926,262.0 | -20.60% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.32%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):