Get the Stockscreener App
3.18
6.71%
0.20
After Hours:
3.20
0.02
+0.63%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of June 06, 2025, is $3.18.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $2.21 on April 07, 2025. Since then, Nextnrg Inc's stock price has risen over 43.89% to $3.18 now.
- The 52-week high stock price for NXXT is $3.59, representing a 12.89% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $2.21, indicating a -30.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.20 | $2.88 | $0.32 | 30,610.0 | +6.71% |
| Jun 05, 2025 | $3.01 | $2.76 | $0.25 | 33,955.0 | +0.34% |
| Jun 04, 2025 | $3.15 | $2.82 | $0.3289 | 35,411.0 | -2.30% |
| Jun 03, 2025 | $3.13 | $2.92 | $0.21 | 37,361.0 | -2.56% |
| Jun 02, 2025 | $3.12 | $2.86 | $0.26 | 29,385.0 | +7.22% |
| May 30, 2025 | $3.04 | $2.75 | $0.29 | 22,014.0 | -2.35% |
| May 29, 2025 | $3.04 | $2.75 | $0.29 | 24,755.0 | +10.78% |
| May 28, 2025 | $3.02 | $2.65 | $0.37 | 68,441.0 | +4.26% |
| May 27, 2025 | $3.03 | $2.28 | $0.75 | 176,344.0 | -14.85% |
| May 23, 2025 | $3.30 | $3.02 | $0.28 | 48,971.0 | -7.90% |
| May 22, 2025 | $3.31 | $3.00 | $0.31 | 64,009.0 | -0.60% |
| May 21, 2025 | $3.31 | $3.00 | $0.3099 | 64,070.0 | +5.41% |
| May 20, 2025 | $3.20 | $2.85 | $0.35 | 46,250.0 | +1.62% |
| May 19, 2025 | $3.20 | $2.82 | $0.38 | 56,023.0 | -0.32% |
| May 16, 2025 | $3.20 | $2.72 | $0.48 | 66,902.0 | +1.31% |
| May 15, 2025 | $3.20 | $2.97 | $0.2259 | 22,579.0 | -1.92% |
| May 14, 2025 | $3.20 | $2.97 | $0.2269 | 29,335.0 | +1.96% |
| May 13, 2025 | $3.30 | $2.96 | $0.34 | 49,711.0 | -3.77% |
| May 12, 2025 | $3.44 | $2.83 | $0.6147 | 145,776.0 | +0.00% |
| May 09, 2025 | $3.45 | $3.05 | $0.40 | 85,488.0 | -1.55% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.20 | $2.76 | $0.44 | 197,332.0 | +9.28% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
2.16%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):