Get the Stockscreener App
0.357
3.90%
-0.0145
After Hours:
.36
0.003
+0.84%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of July 02, 2026, is $0.357.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.275 on May 14, 2026. Since then, Nextnrg Inc's stock price has risen over 29.82% to $0.357 now.
- The 52-week high stock price for NXXT is $2.89, representing a 709.52% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NXXT is $0.275, indicating a -22.97% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.3758 | $0.3401 | $0.0357 | 1,680,624.0 | -3.90% |
| Jul 01, 2026 | $0.3715 | $0.335 | $0.0365 | 2,378,211.0 | +6.08% |
| Jun 30, 2026 | $0.3821 | $0.338 | $0.0441 | 3,044,089.0 | +5.35% |
| Jun 29, 2026 | $0.351 | $0.322 | $0.029 | 2,272,845.0 | -2.35% |
| Jun 26, 2026 | $0.3964 | $0.3404 | $0.056 | 5,529,700.0 | -13.84% |
| Jun 25, 2026 | $0.4271 | $0.3698 | $0.0573 | 4,742,815.0 | -3.85% |
| Jun 24, 2026 | $0.5296 | $0.4012 | $0.1284 | 5,706,195.0 | -4.73% |
| Jun 23, 2026 | $0.4602 | $0.4306 | $0.0296 | 2,386,036.0 | -10.31% |
| Jun 22, 2026 | $0.5366 | $0.48 | $0.0566 | 4,070,855.0 | -2.99% |
| Jun 18, 2026 | $0.5134 | $0.3928 | $0.1206 | 6,423,134.0 | +15.76% |
| Jun 17, 2026 | $0.47 | $0.3933 | $0.0767 | 6,155,377.0 | +9.29% |
| Jun 16, 2026 | $0.424 | $0.3681 | $0.0559 | 4,507,167.0 | +1.48% |
| Jun 15, 2026 | $0.4736 | $0.386 | $0.0876 | 4,683,204.0 | -11.24% |
| Jun 12, 2026 | $0.4803 | $0.427 | $0.0533 | 3,263,439.0 | -7.21% |
| Jun 11, 2026 | $0.4993 | $0.46 | $0.0393 | 2,309,175.0 | +1.36% |
| Jun 10, 2026 | $0.5235 | $0.4553 | $0.0682 | 3,212,937.0 | -6.62% |
| Jun 09, 2026 | $0.5969 | $0.4913 | $0.1056 | 4,346,466.0 | -16.07% |
| Jun 08, 2026 | $0.6748 | $0.5878 | $0.0871 | 5,765,664.0 | +0.92% |
| Jun 05, 2026 | $0.7034 | $0.5701 | $0.1333 | 4,882,755.0 | -15.27% |
| Jun 04, 2026 | $0.73 | $0.56 | $0.1701 | 10,328,386.0 | +23.06% |
| Jun 03, 2026 | $0.621 | $0.5418 | $0.0792 | 3,496,645.0 | -6.86% |
| Jun 02, 2026 | $0.699 | $0.591 | $0.108 | 5,252,905.0 | +0.33% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.3758 | $0.335 | $0.0408 | 5,739,459.0 | +1.94% |
| Jun, 2026 | $0.73 | $0.322 | $0.408 | 97,421,068.0 | -45.49% |
| May, 2026 | $1.09 | $0.275 | $0.815 | 850,978,108.0 | +73.51% |
| Apr, 2026 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| Mar, 2026 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| Feb, 2026 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| Jan, 2026 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.46%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):