Get the Stockscreener App
3.05
5.17%
0.15
After Hours:
3.00
-0.05
-1.64%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of February 21, 2025, is $3.05.
- Nextnrg Inc all-time high stock price is $3.21, occurred on February 18, 2025.
- The lowest Nextnrg Inc stock price recorded was $2.43 on February 18, 2025. Since then, Nextnrg Inc's stock price has risen over 25.51% to $3.05 now.
- The 52-week high stock price for NXXT is $3.21, representing a 5.25% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NXXT is $2.43, indicating a -20.33% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.08 | $2.80 | $0.28 | 45,954.0 | +5.17% |
| Feb 20, 2025 | $3.04 | $2.65 | $0.3892 | 263,047.0 | +5.84% |
| Feb 19, 2025 | $2.85 | $2.65 | $0.20 | 56,112.0 | +3.40% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.21 | $2.43 | $0.78 | 635,167.0 | +0.00% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):