Get the Stockscreener App
1.18
5.36%
0.06
After Hours:
1.24
0.06
+5.08%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of January 09, 2026, is $1.18.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.931 on August 11, 2025. Since then, Nextnrg Inc's stock price has risen over 26.75% to $1.18 now.
- The 52-week high stock price for NXXT is $3.59, representing a 204.24% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.931, indicating a -21.10% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.22 | $1.07 | $0.148 | 2,119,442.0 | +5.36% |
| Jan 08, 2026 | $1.15 | $1.07 | $0.08 | 1,647,032.0 | -1.75% |
| Jan 07, 2026 | $1.26 | $1.14 | $0.12 | 1,548,336.0 | -8.80% |
| Jan 06, 2026 | $1.25 | $1.17 | $0.085 | 1,832,082.0 | +0.81% |
| Jan 05, 2026 | $1.33 | $1.21 | $0.1197 | 2,242,702.0 | -7.46% |
| Jan 02, 2026 | $1.48 | $1.33 | $0.1491 | 2,498,302.0 | -7.59% |
| Dec 31, 2025 | $1.59 | $1.40 | $0.19 | 2,183,411.0 | +2.11% |
| Dec 30, 2025 | $1.58 | $1.41 | $0.17 | 1,757,248.0 | -1.39% |
| Dec 29, 2025 | $1.63 | $1.38 | $0.25 | 2,170,907.0 | -8.86% |
| Dec 26, 2025 | $1.88 | $1.57 | $0.3114 | 2,180,029.0 | -16.40% |
| Dec 24, 2025 | $1.92 | $1.70 | $0.22 | 3,095,818.0 | +14.55% |
| Dec 23, 2025 | $1.67 | $1.46 | $0.215 | 2,232,714.0 | +12.24% |
| Dec 22, 2025 | $1.55 | $1.45 | $0.10 | 1,079,220.0 | +0.00% |
| Dec 19, 2025 | $1.54 | $1.26 | $0.28 | 3,510,998.0 | +14.84% |
| Dec 18, 2025 | $1.44 | $1.27 | $0.17 | 1,901,814.0 | -8.57% |
| Dec 17, 2025 | $1.58 | $1.35 | $0.23 | 1,182,833.0 | -2.78% |
| Dec 16, 2025 | $1.60 | $1.39 | $0.21 | 1,963,420.0 | -10.56% |
| Dec 15, 2025 | $1.80 | $1.57 | $0.23 | 1,842,577.0 | -6.94% |
| Dec 12, 2025 | $1.87 | $1.66 | $0.2081 | 1,257,009.0 | -1.14% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.48 | $1.07 | $0.4091 | 14,007,338.0 | -18.62% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
2.22%
9.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):