Nextnrg Inc (NXXT)

Overview News Price History Discussions Forecast

Nextnrg Inc Stock (NXXT) Price History

The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of June 12, 2026, is $0.471.

Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
The lowest Nextnrg Inc stock price recorded was $0.275 on May 14, 2026. Since then, Nextnrg Inc's stock price has risen over 71.27% to $0.471 now.
The 52-week high stock price for NXXT is $3.15, representing a 568.79% increase from the current share price, occurred on June 16, 2025.
The 52-week low stock price for NXXT is $0.275, indicating a -41.61% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about NXXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$0.4803	$0.4557	$0.0246	1,264,862.0	+0.45%
Jun 11, 2026	$0.4993	$0.46	$0.0393	2,309,175.0	+1.36%
Jun 10, 2026	$0.5235	$0.4553	$0.0682	3,212,937.0	-6.62%
Jun 09, 2026	$0.5969	$0.4913	$0.1056	4,346,466.0	-16.07%
Jun 08, 2026	$0.6748	$0.5878	$0.0871	5,765,664.0	+0.92%
Jun 05, 2026	$0.7034	$0.5701	$0.1333	4,882,755.0	-15.27%
Jun 04, 2026	$0.73	$0.56	$0.1701	10,328,386.0	+23.06%
Jun 03, 2026	$0.621	$0.5418	$0.0792	3,496,645.0	-6.86%
Jun 02, 2026	$0.699	$0.591	$0.108	5,252,905.0	+0.33%
Jun 01, 2026	$0.6372	$0.58	$0.0572	5,041,279.0	-6.60%
May 29, 2026	$0.7384	$0.6425	$0.0959	5,168,184.0	-10.20%
May 28, 2026	$0.78	$0.6767	$0.1034	7,170,695.0	-4.79%
May 27, 2026	$0.83	$0.7312	$0.0988	7,160,134.0	-7.69%
May 26, 2026	$1.02	$0.806	$0.214	35,151,028.0	-5.45%
May 22, 2026	$0.96	$0.6908	$0.2692	48,123,857.0	+23.05%
May 21, 2026	$0.7699	$0.613	$0.1569	27,971,259.0	+3.98%
May 20, 2026	$1.06	$0.65	$0.41	117,155,383.0	-17.95%
May 19, 2026	$1.09	$0.39	$0.70	388,374,598.0	+100.02%
May 18, 2026	$0.5668	$0.394	$0.1728	195,557,497.0	+46.22%
May 15, 2026	$0.30	$0.28	$0.02	1,704,435.0	-5.94%
May 14, 2026	$0.301	$0.275	$0.026	1,608,521.0	+1.05%
May 13, 2026	$0.3135	$0.2926	$0.0209	1,831,878.0	-4.87%

Nextnrg Inc Stock (NXXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextnrg Inc Stock (NXXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.73	$0.4553	$0.2747	45,901,074.0	-26.71%
May, 2026	$1.09	$0.275	$0.815	850,978,108.0	+73.51%
Apr, 2026	$0.53	$0.32	$0.21	67,633,842.0	-7.43%
Mar, 2026	$0.7045	$0.35	$0.3545	39,199,868.0	-39.32%
Feb, 2026	$1.03	$0.4715	$0.5584	29,441,785.0	-29.11%
Jan, 2026	$1.48	$0.91	$0.5691	38,132,170.0	-35.87%

Nextnrg Inc Stock (NXXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.02	$1.15	$0.865	47,731,387.0	+16.39%
Nov, 2025	$2.22	$0.98	$1.24	39,576,593.0	-38.69%
Oct, 2025	$2.88	$1.72	$1.16	47,541,129.0	+8.74%
Sep, 2025	$2.39	$1.49	$0.90	23,952,090.0	+0.55%
Aug, 2025	$1.88	$0.931	$0.949	2,758,103.0	+36.84%
Jul, 2025	$2.89	$1.29	$1.60	3,544,011.0	-51.99%
Jun, 2025	$3.24	$2.58	$0.66	3,656,313.0	-4.81%
May, 2025	$3.59	$2.28	$1.31	1,182,763.0	-9.06%
Apr, 2025	$3.54	$2.21	$1.33	967,118.0	+1.27%
Mar, 2025	$3.50	$2.31	$1.19	1,218,332.0	+11.27%
Feb, 2025	$3.24	$2.43	$0.808	984,289.0	+0.00%