Get the Stockscreener App
1.73
1.66%
-0.02
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of December 12, 2025, is $1.73.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.931 on August 11, 2025. Since then, Nextnrg Inc's stock price has risen over 85.82% to $1.73 now.
- The 52-week high stock price for NXXT is $3.59, representing a 107.51% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.931, indicating a -46.18% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.87 | $1.66 | $0.2081 | 1,030,025.0 | -1.71% |
| Dec 11, 2025 | $2.02 | $1.58 | $0.435 | 5,379,865.0 | +3.55% |
| Dec 10, 2025 | $1.71 | $1.30 | $0.41 | 4,372,856.0 | +23.36% |
| Dec 09, 2025 | $1.39 | $1.18 | $0.21 | 3,741,513.0 | +16.10% |
| Dec 08, 2025 | $1.29 | $1.18 | $0.115 | 1,118,527.0 | -7.09% |
| Dec 05, 2025 | $1.30 | $1.22 | $0.08 | 1,265,763.0 | +2.42% |
| Dec 04, 2025 | $1.26 | $1.20 | $0.06 | 835,031.0 | +0.00% |
| Dec 03, 2025 | $1.33 | $1.22 | $0.11 | 4,270,576.0 | +0.81% |
| Dec 02, 2025 | $1.30 | $1.20 | $0.102 | 1,096,990.0 | +3.36% |
| Dec 01, 2025 | $1.31 | $1.15 | $0.16 | 1,475,679.0 | -2.46% |
| Nov 28, 2025 | $1.26 | $1.10 | $0.16 | 1,176,160.0 | +10.91% |
| Nov 26, 2025 | $1.16 | $1.08 | $0.075 | 981,645.0 | -1.79% |
| Nov 25, 2025 | $1.13 | $0.98 | $0.1499 | 1,399,064.0 | +2.75% |
| Nov 24, 2025 | $1.14 | $1.06 | $0.08 | 1,294,805.0 | +4.81% |
| Nov 21, 2025 | $1.17 | $1.01 | $0.1565 | 2,614,944.0 | -11.11% |
| Nov 20, 2025 | $1.42 | $1.16 | $0.26 | 2,668,446.0 | -12.03% |
| Nov 19, 2025 | $1.55 | $1.32 | $0.23 | 1,544,501.0 | -15.82% |
| Nov 18, 2025 | $1.62 | $1.31 | $0.31 | 2,029,234.0 | +10.88% |
| Nov 17, 2025 | $1.89 | $1.35 | $0.54 | 5,541,833.0 | -32.14% |
| Nov 14, 2025 | $2.22 | $1.83 | $0.39 | 3,132,728.0 | +4.48% |
| Nov 13, 2025 | $2.17 | $1.86 | $0.31 | 2,782,646.0 | -3.83% |
| Nov 12, 2025 | $2.09 | $1.79 | $0.30 | 3,801,193.0 | +18.75% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 24,586,825.0 | +40.98% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):