Get the Stockscreener App
0.22
4.35%
-0.01
After Hours:
.22
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of September 01, 2026, is $0.22.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.2033 on July 17, 2026. Since then, Nextnrg Inc's stock price has risen over 8.21% to $0.22 now.
- The 52-week high stock price for NXXT is $2.88, representing a 1,209% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for NXXT is $0.2033, indicating a -7.59% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.2286 | $0.2138 | $0.0148 | 1,027,932.0 | -4.35% |
| Aug 31, 2026 | $0.2425 | $0.2233 | $0.0192 | 1,724,258.0 | -0.35% |
| Aug 28, 2026 | $0.2423 | $0.2269 | $0.0154 | 896,826.0 | -2.16% |
| Aug 27, 2026 | $0.2448 | $0.2316 | $0.0132 | 1,211,670.0 | -0.84% |
| Aug 26, 2026 | $0.2574 | $0.2301 | $0.0273 | 3,867,074.0 | +4.53% |
| Aug 25, 2026 | $0.2331 | $0.2218 | $0.0113 | 1,002,580.0 | +3.13% |
| Aug 24, 2026 | $0.233 | $0.2176 | $0.0154 | 1,085,255.0 | -5.44% |
| Aug 21, 2026 | $0.2389 | $0.2275 | $0.0114 | 1,428,450.0 | +2.68% |
| Aug 20, 2026 | $0.2318 | $0.2181 | $0.0137 | 1,518,385.0 | +2.39% |
| Aug 19, 2026 | $0.245 | $0.2175 | $0.0275 | 2,641,643.0 | -6.68% |
| Aug 18, 2026 | $0.2533 | $0.23 | $0.0233 | 2,793,479.0 | -5.48% |
| Aug 17, 2026 | $0.2681 | $0.25 | $0.0181 | 2,039,391.0 | -5.80% |
| Aug 14, 2026 | $0.311 | $0.2598 | $0.0512 | 7,154,602.0 | -17.04% |
| Aug 13, 2026 | $0.3289 | $0.2833 | $0.0456 | 12,356,414.0 | +15.45% |
| Aug 12, 2026 | $0.291 | $0.267 | $0.024 | 2,310,339.0 | -0.29% |
| Aug 11, 2026 | $0.2826 | $0.2642 | $0.0184 | 2,310,920.0 | +4.99% |
| Aug 10, 2026 | $0.30 | $0.265 | $0.035 | 2,160,674.0 | -8.14% |
| Aug 07, 2026 | $0.30 | $0.2667 | $0.0333 | 2,402,831.0 | +7.96% |
| Aug 06, 2026 | $0.278 | $0.2614 | $0.0166 | 1,045,591.0 | -3.90% |
| Aug 05, 2026 | $0.3036 | $0.2703 | $0.0333 | 1,630,859.0 | -4.80% |
| Aug 04, 2026 | $0.3005 | $0.2602 | $0.0403 | 2,685,691.0 | +9.34% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2286 | $0.2138 | $0.0148 | 1,027,932.0 | +0.00% |
| Aug, 2026 | $0.3289 | $0.2138 | $0.1151 | 57,311,553.0 | -18.34% |
| Jul, 2026 | $0.4174 | $0.2033 | $0.2141 | 136,678,540.0 | -23.07% |
| Jun, 2026 | $0.73 | $0.322 | $0.408 | 97,421,068.0 | -45.49% |
| May, 2026 | $1.09 | $0.275 | $0.815 | 850,978,108.0 | +73.51% |
| Apr, 2026 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| Mar, 2026 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| Feb, 2026 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| Jan, 2026 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
2.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):