Get the Stockscreener App
1.91
9.26%
-0.195
After Hours:
2.00
0.09
+4.71%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of July 14, 2025, is $1.91.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $2.21 on April 07, 2025. Since then, Nextnrg Inc's stock price has risen over -13.57% to $1.91 now.
- The 52-week high stock price for NXXT is $3.59, representing a 87.96% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $2.21, indicating a 15.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $2.27 | $1.85 | $0.4199 | 116,371.0 | -9.26% |
| Jul 11, 2025 | $2.29 | $2.10 | $0.1883 | 50,701.0 | -1.64% |
| Jul 10, 2025 | $2.40 | $2.06 | $0.34 | 459,254.0 | -6.55% |
| Jul 09, 2025 | $2.49 | $2.21 | $0.2795 | 83,772.0 | -4.98% |
| Jul 08, 2025 | $2.55 | $2.35 | $0.20 | 140,758.0 | -5.12% |
| Jul 07, 2025 | $2.74 | $2.49 | $0.25 | 162,388.0 | -5.58% |
| Jul 03, 2025 | $2.89 | $2.62 | $0.27 | 122,631.0 | +0.00% |
| Jul 02, 2025 | $2.82 | $2.64 | $0.18 | 52,366.0 | +0.00% |
| Jul 01, 2025 | $2.89 | $2.66 | $0.23 | 93,072.0 | -2.89% |
| Jun 30, 2025 | $3.03 | $2.71 | $0.32 | 142,065.0 | +0.00% |
| Jun 27, 2025 | $2.89 | $2.63 | $0.26 | 1,834,138.0 | +2.97% |
| Jun 26, 2025 | $2.84 | $2.64 | $0.1984 | 91,233.0 | -2.54% |
| Jun 25, 2025 | $3.10 | $2.58 | $0.52 | 99,197.0 | -8.31% |
| Jun 24, 2025 | $3.06 | $2.85 | $0.2099 | 149,915.0 | +3.44% |
| Jun 23, 2025 | $3.02 | $2.83 | $0.19 | 82,591.0 | -2.68% |
| Jun 20, 2025 | $3.05 | $2.95 | $0.0956 | 640,831.0 | -1.97% |
| Jun 18, 2025 | $3.09 | $2.91 | $0.18 | 100,310.0 | +4.10% |
| Jun 17, 2025 | $3.10 | $2.91 | $0.1948 | 34,966.0 | -2.01% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.89 | $1.85 | $1.04 | 1,397,684.0 | -31.05% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
2.82%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):