Nextnrg Inc (NXXT)

Overview News Price History Financials Discussions Forecast Stock Split

Nextnrg Inc Stock (NXXT) Price History

The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of October 13, 2026, is $0.565.

Nextnrg Inc all-time high stock price is $35.90, occurred on May 01, 2025.
The lowest Nextnrg Inc stock price recorded was $0.58 on October 07, 2026. Since then, Nextnrg Inc's stock price has risen over -2.59% to $0.565 now.
The 52-week high stock price for NXXT is $27.80, representing a 4,820% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NXXT is $0.58, indicating a 2.65% decrease from the current share price, occurred on October 07, 2026.
The closing price of Nextnrg Inc (NXXT) stock in the beginning of 2025 was $26.50. The stock closed the year at $14.50, a loss of over -45.28% for the year.

The table below shows more information about NXXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.5914	$0.5602	$0.0312	55,453.0	-5.26%
Oct 12, 2026	$0.6304	$0.59	$0.0404	137,625.0	-7.39%
Oct 09, 2026	$0.6449	$0.60	$0.0449	138,521.0	+4.04%
Oct 08, 2026	$0.6199	$0.5956	$0.0243	295,286.0	+3.49%
Oct 07, 2026	$0.6468	$0.58	$0.0668	368,207.0	-8.39%
Oct 06, 2026	$0.6673	$0.6365	$0.0308	278,474.0	-2.42%
Oct 05, 2026	$0.727	$0.6641	$0.0629	250,748.0	-8.97%
Oct 02, 2026	$0.7755	$0.72	$0.0555	156,232.0	-0.86%
Oct 01, 2026	$0.8455	$0.7102	$0.1353	399,900.0	-11.94%
Sep 30, 2026	$0.8799	$0.82	$0.0599	165,097.0	-2.37%
Sep 29, 2026	$0.8897	$0.84	$0.0497	171,158.0	-2.18%
Sep 28, 2026	$0.8974	$0.84	$0.0574	207,936.0	+3.60%
Sep 25, 2026	$0.8909	$0.84	$0.0509	158,351.0	-2.93%
Sep 24, 2026	$0.9499	$0.86	$0.0899	218,046.0	-3.44%
Sep 23, 2026	$0.982	$0.8928	$0.0892	437,678.0	+5.26%
Sep 22, 2026	$0.8976	$0.852	$0.0456	186,086.0	-4.53%
Sep 21, 2026	$0.97	$0.816	$0.154	696,691.0	-20.76%
Sep 18, 2026	$1.23	$1.14	$0.09	313,149.0	-1.72%
Sep 17, 2026	$1.25	$1.13	$0.12	269,281.0	+1.75%
Sep 16, 2026	$1.21	$1.05	$0.1596	341,735.0	+0.88%
Sep 15, 2026	$1.44	$1.12	$0.3246	629,085.0	-18.71%

Nextnrg Inc Stock (NXXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextnrg Inc Stock (NXXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.8455	$0.5602	$0.2853	2,080,446.0	-32.89%
Sep, 2026	$2.29	$0.816	$1.47	5,955,393.0	-63.40%
Aug, 2026	$3.29	$2.17	$1.11	5,628,361.0	-14.63%
Jul, 2026	$4.17	$2.03	$2.14	13,667,856.0	-23.07%
Jun, 2026	$7.30	$3.22	$4.08	9,742,109.0	-45.49%
May, 2026	$10.90	$2.75	$8.15	85,097,813.0	+73.51%
Apr, 2026	$5.30	$3.20	$2.10	6,763,384.0	-7.43%
Mar, 2026	$7.04	$3.50	$3.54	3,919,988.0	-39.32%
Feb, 2026	$10.30	$4.71	$5.58	2,944,179.0	-29.11%
Jan, 2026	$14.79	$9.10	$5.69	3,813,216.0	-35.87%

Nextnrg Inc Stock (NXXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.15	$11.50	$8.65	4,773,139.0	+16.39%
Nov, 2025	$22.20	$9.80	$12.40	3,957,657.0	-38.69%
Oct, 2025	$28.80	$17.20	$11.60	4,754,114.0	+8.74%
Sep, 2025	$23.90	$14.90	$9.00	2,395,212.0	+0.55%
Aug, 2025	$18.80	$9.31	$9.49	275,810.0	+36.84%
Jul, 2025	$28.90	$12.90	$16.00	354,399.0	-51.99%
Jun, 2025	$32.40	$25.80	$6.60	365,631.0	-4.81%
May, 2025	$35.90	$22.80	$13.10	118,275.0	-9.06%
Apr, 2025	$35.40	$22.10	$13.30	96,711.0	+1.27%
Mar, 2025	$35.00	$23.10	$11.90	121,833.0	+11.27%
Feb, 2025	$32.38	$24.30	$8.08	98,429.0	+0.00%