Get the Stockscreener App
0.3662
7.27%
-0.0287
Pre-market:
.38
0.0138
+3.77%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of April 09, 2026, is $0.3662.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.35 on March 25, 2026. Since then, Nextnrg Inc's stock price has risen over 4.63% to $0.3662 now.
- The 52-week high stock price for NXXT is $3.59, representing a 880.34% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.35, indicating a -4.42% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.3996 | $0.3652 | $0.0344 | 659,062.0 | -7.27% |
| Apr 08, 2026 | $0.4199 | $0.3901 | $0.0298 | 794,510.0 | -1.00% |
| Apr 07, 2026 | $0.4096 | $0.3836 | $0.026 | 1,059,221.0 | -0.92% |
| Apr 06, 2026 | $0.4109 | $0.3936 | $0.0173 | 1,020,137.0 | +1.87% |
| Apr 02, 2026 | $0.4072 | $0.3745 | $0.0327 | 672,286.0 | -0.08% |
| Apr 01, 2026 | $0.3999 | $0.3719 | $0.028 | 1,026,822.0 | -1.13% |
| Mar 31, 2026 | $0.4114 | $0.385 | $0.0264 | 1,201,906.0 | -0.17% |
| Mar 30, 2026 | $0.4552 | $0.3811 | $0.0741 | 1,899,724.0 | -4.23% |
| Mar 27, 2026 | $0.4863 | $0.4136 | $0.0727 | 3,221,807.0 | +0.10% |
| Mar 26, 2026 | $0.4571 | $0.3812 | $0.0759 | 2,952,191.0 | +6.52% |
| Mar 25, 2026 | $0.3924 | $0.35 | $0.0424 | 1,610,315.0 | +4.86% |
| Mar 24, 2026 | $0.4278 | $0.3621 | $0.0657 | 1,858,321.0 | -3.41% |
| Mar 23, 2026 | $0.4281 | $0.3801 | $0.048 | 2,612,407.0 | -13.43% |
| Mar 20, 2026 | $0.5486 | $0.43 | $0.1186 | 7,974,855.0 | +2.61% |
| Mar 19, 2026 | $0.45 | $0.4101 | $0.0399 | 899,184.0 | -3.02% |
| Mar 18, 2026 | $0.5028 | $0.4301 | $0.0727 | 1,573,614.0 | -8.88% |
| Mar 17, 2026 | $0.5018 | $0.4839 | $0.0179 | 529,253.0 | -1.12% |
| Mar 16, 2026 | $0.53 | $0.4867 | $0.0434 | 807,687.0 | -4.02% |
| Mar 13, 2026 | $0.5287 | $0.4767 | $0.052 | 1,369,550.0 | +0.12% |
| Mar 12, 2026 | $0.5408 | $0.50 | $0.0408 | 1,675,612.0 | +0.70% |
| Mar 11, 2026 | $0.535 | $0.4976 | $0.0375 | 1,063,978.0 | -2.81% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.4199 | $0.3652 | $0.0547 | 5,891,100.0 | -8.45% |
| Mar, 2026 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| Feb, 2026 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| Jan, 2026 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.26%
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):