Get the Stockscreener App
1.40
4.44%
-0.065
After Hours:
1.38
-0.02
-1.43%
Nexentis Technologies Inc Stock (NXTS) Price History
The historical daily chart and data for Nexentis Technologies Inc stock (NXTS), show that the latest closing stock price as of September 29, 2026, is $1.40.
- Nexentis Technologies Inc all-time high stock price is $23.80, occurred on June 22, 2026.
- The lowest Nexentis Technologies Inc stock price recorded was $0.5532 on April 07, 2026. Since then, Nexentis Technologies Inc's stock price has risen over 153.07% to $1.40 now.
- The 52-week high stock price for NXTS is $23.80, representing a 1,600% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for NXTS is $1.1401, indicating a -18.56% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about NXTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.45 | $1.37 | $0.08 | 7,484.0 | -4.44% |
| Sep 28, 2026 | $1.50 | $1.45 | $0.055 | 6,730.0 | -0.34% |
| Sep 25, 2026 | $1.52 | $1.37 | $0.15 | 25,257.0 | +0.68% |
| Sep 24, 2026 | $1.55 | $1.31 | $0.24 | 74,268.0 | +0.34% |
| Sep 23, 2026 | $1.66 | $1.14 | $0.5199 | 472,671.0 | +3.19% |
| Sep 22, 2026 | $1.44 | $1.36 | $0.08 | 10,927.0 | +2.17% |
| Sep 21, 2026 | $1.38 | $1.29 | $0.09 | 13,485.0 | +5.34% |
| Sep 18, 2026 | $1.44 | $1.31 | $0.13 | 18,859.0 | -4.38% |
| Sep 17, 2026 | $1.40 | $1.32 | $0.08 | 15,496.0 | +0.00% |
| Sep 16, 2026 | $1.50 | $1.37 | $0.13 | 15,797.0 | -4.20% |
| Sep 15, 2026 | $1.62 | $1.28 | $0.34 | 58,838.0 | -8.34% |
| Sep 14, 2026 | $1.61 | $1.56 | $0.0499 | 8,076.0 | -3.70% |
| Sep 11, 2026 | $1.64 | $1.55 | $0.09 | 7,277.0 | -4.14% |
| Sep 10, 2026 | $1.70 | $1.64 | $0.0599 | 7,665.0 | +0.00% |
| Sep 09, 2026 | $1.72 | $1.64 | $0.085 | 6,741.0 | +1.20% |
| Sep 08, 2026 | $1.73 | $1.62 | $0.11 | 8,029.0 | -2.91% |
| Sep 04, 2026 | $1.74 | $1.61 | $0.13 | 10,103.0 | +2.38% |
| Sep 03, 2026 | $1.70 | $1.61 | $0.09 | 19,461.0 | -2.33% |
| Sep 02, 2026 | $1.89 | $1.61 | $0.2842 | 31,530.0 | -2.27% |
| Sep 01, 2026 | $1.77 | $1.67 | $0.10 | 13,063.0 | -2.22% |
Nexentis Technologies Inc Stock (NXTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexentis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexentis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexentis Technologies Inc Stock (NXTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.89 | $1.14 | $0.7541 | 839,241.0 | -22.22% |
| Aug, 2026 | $2.16 | $1.69 | $0.4679 | 877,802.0 | +7.14% |
| Jul, 2026 | $4.55 | $1.43 | $3.12 | 2,228,719.0 | -61.02% |
| Jun, 2026 | $23.80 | $4.19 | $19.61 | 77,494,593.0 | -22.76% |
| May, 2026 | $6.75 | $3.92 | $2.83 | 1,055,215.0 | +16.98% |
| Apr, 2026 | $5.39 | $3.38 | $2.01 | 459,277.4 | +3.25% |
| Mar, 2026 | $7.56 | $4.34 | $3.22 | 138,948.0 | -29.21% |
| Feb, 2026 | $6.57 | $6.03 | $0.5348 | 6,647.4 | +0.00% |
2.25%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):