First Trust Indxx Nextg Etf (NXTG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Nextg Etf Stock (NXTG) Price History

The historical daily chart and data for First Trust Indxx Nextg Etf stock (NXTG), show that the latest closing stock price as of September 30, 2024, is $87.34.

First Trust Indxx Nextg Etf all-time high stock price is $88.84, occurred on September 26, 2024.
The lowest First Trust Indxx Nextg Etf stock price recorded was $64.47 on October 26, 2023. Since then, First Trust Indxx Nextg Etf's stock price has risen over 35.48% to $87.34 now.
The 52-week high stock price for NXTG is $88.84, representing a 1.72% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for NXTG is $64.47, indicating a -26.19% decrease from the current share price, occurred on October 26, 2023.
The closing price of First Trust Indxx Nextg Etf (NXTG) stock in the beginning of 2023 was $72.11. The stock closed the year at $69.73, a loss of over -3.30% for the year.

The table below shows more information about NXTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$87.66	$87.00	$0.662	8,047.0	-0.77%
Sep 27, 2024	$88.53	$87.97	$0.555	3,621.0	-0.75%
Sep 26, 2024	$88.84	$88.39	$0.4485	5,939.0	+1.20%
Sep 25, 2024	$87.74	$87.42	$0.3242	2,691.0	-0.40%
Sep 24, 2024	$88.13	$87.49	$0.638	10,796.0	+1.03%
Sep 23, 2024	$87.20	$86.90	$0.2981	2,715.0	+0.60%
Sep 20, 2024	$86.68	$86.27	$0.415	7,058.0	-0.27%
Sep 19, 2024	$87.17	$86.36	$0.81	4,312.0	+1.52%
Sep 18, 2024	$86.01	$85.49	$0.52	5,292.0	-0.60%
Sep 17, 2024	$86.56	$85.88	$0.685	4,810.0	-0.28%
Sep 16, 2024	$86.25	$85.78	$0.47	5,592.0	+0.31%
Sep 13, 2024	$86.10	$85.59	$0.51	3,106.0	+0.74%
Sep 12, 2024	$85.49	$84.77	$0.7192	2,433.0	+0.35%
Sep 11, 2024	$85.05	$83.71	$1.34	2,831.0	+1.38%
Sep 10, 2024	$83.98	$83.25	$0.725	7,021.0	-0.02%
Sep 09, 2024	$83.91	$83.41	$0.50	4,621.0	+1.11%
Sep 06, 2024	$83.93	$82.69	$1.24	14,415.0	-2.10%
Sep 05, 2024	$84.91	$84.41	$0.50	3,376.0	+0.41%
Sep 04, 2024	$84.66	$83.94	$0.7239	2,504.0	+0.18%

First Trust Indxx Nextg Etf Stock (NXTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Nextg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Nextg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Nextg Etf Stock (NXTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$88.84	$82.69	$6.15	117,307.0	+1.35%
Aug, 2024	$86.19	$76.77	$9.42	182,127.0	+2.69%
Jul, 2024	$86.03	$81.50	$4.53	167,594.0	+2.43%
Jun, 2024	$83.16	$79.08	$4.07	169,247.0	+3.46%
May, 2024	$80.87	$74.52	$6.35	164,588.0	+4.90%
Apr, 2024	$79.42	$73.37	$6.05	194,232.0	-4.76%
Mar, 2024	$81.22	$77.65	$3.57	173,372.0	+2.03%
Feb, 2024	$77.78	$75.00	$2.78	231,966.0	+3.09%
Jan, 2024	$77.47	$74.08	$3.38	228,532.0	-1.80%

First Trust Indxx Nextg Etf Stock (NXTG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$77.31	$72.43	$4.88	196,609.0	+4.99%
Nov, 2023	$73.39	$65.84	$7.55	209,589.0	+11.23%
Oct, 2023	$68.89	$64.47	$4.42	220,787.0	-3.18%
Sep, 2023	$71.09	$66.92	$4.17	198,434.0	-3.95%
Aug, 2023	$72.76	$67.64	$5.12	263,170.0	-2.75%
Jul, 2023	$73.50	$70.38	$3.12	372,795.0	+1.21%
Jun, 2023	$73.28	$69.57	$3.71	598,214.0	+3.53%
May, 2023	$70.30	$66.58	$3.72	334,217.0	+2.15%
Apr, 2023	$69.63	$66.34	$3.29	526,707.0	-2.33%
Mar, 2023	$69.55	$65.00	$4.55	499,004.0	+0.00%