Get the Stockscreener App
33.03
1.76%
0.5703
After Hours:
32.97
-0.0598
-0.18%
Axs Green Alpha Etf Stock (NXTE) Price History
The historical daily chart and data for Axs Green Alpha Etf stock (NXTE), show that the latest closing stock price as of November 22, 2024, is $33.03.
- Axs Green Alpha Etf all-time high stock price is $35.66, occurred on July 16, 2024.
- The lowest Axs Green Alpha Etf stock price recorded was $24.93 on October 30, 2023. Since then, Axs Green Alpha Etf's stock price has risen over 32.49% to $33.03 now.
- The 52-week high stock price for NXTE is $35.66, representing a 7.96% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for NXTE is $29.35, indicating a -11.14% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about NXTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.03 | $32.69 | $0.3431 | 2,375.0 | +1.76% |
| Nov 21, 2024 | $32.52 | $32.14 | $0.38 | 5,677.0 | +1.27% |
| Nov 20, 2024 | $32.06 | $31.79 | $0.27 | 2,897.0 | +0.32% |
| Nov 19, 2024 | $32.08 | $30.93 | $1.15 | 5,526.0 | +0.30% |
| Nov 18, 2024 | $31.92 | $31.79 | $0.13 | 2,971.0 | +0.36% |
| Nov 15, 2024 | $32.20 | $31.74 | $0.4599 | 3,011.0 | -2.31% |
| Nov 14, 2024 | $32.91 | $32.46 | $0.4523 | 5,998.0 | -0.65% |
| Nov 13, 2024 | $33.06 | $32.70 | $0.3552 | 2,739.0 | -0.60% |
| Nov 12, 2024 | $32.96 | $32.78 | $0.18 | 3,703.0 | -2.42% |
| Nov 11, 2024 | $33.91 | $33.61 | $0.2936 | 5,252.0 | +0.12% |
| Nov 08, 2024 | $33.76 | $33.68 | $0.0799 | 1,219.0 | -1.03% |
| Nov 07, 2024 | $34.07 | $33.86 | $0.21 | 4,087.0 | +1.71% |
| Nov 06, 2024 | $33.46 | $33.09 | $0.3706 | 3,362.0 | -0.88% |
| Nov 05, 2024 | $33.76 | $33.13 | $0.6276 | 2,484.0 | +1.49% |
| Nov 04, 2024 | $33.45 | $33.22 | $0.23 | 1,477.0 | +0.83% |
| Nov 01, 2024 | $33.05 | $32.90 | $0.1499 | 5,601.0 | +1.11% |
| Oct 31, 2024 | $32.81 | $32.60 | $0.21 | 3,035.0 | -0.89% |
| Oct 30, 2024 | $33.25 | $32.92 | $0.3318 | 8,063.0 | -0.95% |
| Oct 29, 2024 | $33.23 | $33.14 | $0.0937 | 1,697.0 | -0.76% |
| Oct 28, 2024 | $33.67 | $33.44 | $0.23 | 922.0 | +0.63% |
| Oct 25, 2024 | $33.52 | $33.28 | $0.2408 | 1,592.0 | +0.93% |
Axs Green Alpha Etf Stock (NXTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Green Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Green Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Green Alpha Etf Stock (NXTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.07 | $30.93 | $3.14 | 60,754.0 | +1.24% |
| Oct, 2024 | $33.80 | $32.60 | $1.20 | 125,494.0 | -3.51% |
| Sep, 2024 | $33.97 | $30.46 | $3.51 | 50,973.0 | +3.61% |
| Aug, 2024 | $32.72 | $29.62 | $3.10 | 59,019.0 | -3.35% |
| Jul, 2024 | $35.66 | $32.65 | $3.01 | 142,723.0 | +2.61% |
| Jun, 2024 | $35.31 | $32.91 | $2.40 | 158,757.0 | -2.12% |
| May, 2024 | $34.62 | $30.06 | $4.56 | 59,036.0 | +11.00% |
| Apr, 2024 | $33.10 | $29.49 | $3.61 | 127,257.0 | -8.13% |
| Mar, 2024 | $34.47 | $32.14 | $2.33 | 1,142,514.0 | -1.25% |
| Feb, 2024 | $33.66 | $30.91 | $2.75 | 78,609.0 | +6.91% |
| Jan, 2024 | $32.91 | $30.14 | $2.77 | 186,146.0 | -5.59% |
Axs Green Alpha Etf Stock (NXTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.12 | $3.48 | 119,679.0 | +10.35% |
| Nov, 2023 | $30.30 | $25.54 | $4.76 | 151,346.0 | +18.24% |
| Oct, 2023 | $28.13 | $24.93 | $3.20 | 132,918.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):