Get the Stockscreener App
31.57
2.96%
-0.963
Axs Green Alpha Etf Stock (NXTE) Price History
The historical daily chart and data for Axs Green Alpha Etf stock (NXTE), show that the latest closing stock price as of May 21, 2025, is $31.57.
- Axs Green Alpha Etf all-time high stock price is $35.66, occurred on July 16, 2024.
- The lowest Axs Green Alpha Etf stock price recorded was $24.93 on October 30, 2023. Since then, Axs Green Alpha Etf's stock price has risen over 26.63% to $31.57 now.
- The 52-week high stock price for NXTE is $35.66, representing a 12.95% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for NXTE is $25.45, indicating a -19.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $32.00 | $31.79 | $0.21 | 1,066.0 | -1.88% |
| May 20, 2025 | $32.64 | $32.53 | $0.107 | 507.0 | +0.43% |
| May 19, 2025 | $32.39 | $32.12 | $0.2723 | 2,433.0 | -0.46% |
| May 16, 2025 | $32.54 | $32.24 | $0.3008 | 4,052.0 | +0.63% |
| May 15, 2025 | $32.34 | $31.92 | $0.42 | 3,425.0 | +0.76% |
| May 14, 2025 | $32.19 | $32.09 | $0.0969 | 543.0 | -0.37% |
| May 13, 2025 | $32.30 | $32.00 | $0.2995 | 3,688.0 | +1.56% |
| May 12, 2025 | $31.95 | $28.52 | $3.43 | 17,268.0 | +2.31% |
| May 09, 2025 | $31.00 | $30.81 | $0.1933 | 4,344.0 | +1.96% |
| May 08, 2025 | $30.59 | $30.35 | $0.2368 | 6,224.0 | +0.36% |
| May 07, 2025 | $30.30 | $30.02 | $0.28 | 3,383.0 | +0.97% |
| May 06, 2025 | $30.10 | $29.85 | $0.25 | 3,397.0 | -1.00% |
| May 05, 2025 | $30.47 | $30.31 | $0.1582 | 1,216.0 | -0.89% |
| May 02, 2025 | $30.73 | $30.51 | $0.215 | 5,142.0 | +2.51% |
| May 01, 2025 | $30.16 | $29.71 | $0.45 | 3,323.0 | +0.52% |
| Apr 30, 2025 | $29.71 | $29.43 | $0.28 | 1,506.0 | -0.75% |
| Apr 29, 2025 | $29.91 | $29.91 | $0.00 | 191.0 | -0.19% |
| Apr 28, 2025 | $29.98 | $29.58 | $0.404 | 1,433.0 | +0.39% |
| Apr 25, 2025 | $29.86 | $29.61 | $0.25 | 3,727.0 | +0.64% |
| Apr 24, 2025 | $29.66 | $29.43 | $0.23 | 1,290.0 | +1.69% |
| Apr 23, 2025 | $29.16 | $29.16 | $0.00 | 32.00 | +1.98% |
| Apr 22, 2025 | $28.60 | $28.42 | $0.1766 | 3,308.0 | +2.55% |
Axs Green Alpha Etf Stock (NXTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Green Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Green Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Green Alpha Etf Stock (NXTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.64 | $28.52 | $4.12 | 61,077.0 | +7.55% |
| Apr, 2025 | $30.12 | $25.45 | $4.67 | 81,093.0 | -0.09% |
| Mar, 2025 | $32.21 | $29.34 | $2.87 | 50,433.0 | -7.54% |
| Feb, 2025 | $34.95 | $31.70 | $3.25 | 82,392.0 | -3.77% |
| Jan, 2025 | $33.96 | $31.17 | $2.79 | 186,414.0 | +5.03% |
Axs Green Alpha Etf Stock (NXTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.64 | $31.30 | $3.34 | 69,244.0 | -6.44% |
| Nov, 2024 | $34.07 | $30.93 | $3.14 | 65,445.0 | +4.11% |
| Oct, 2024 | $33.80 | $32.60 | $1.20 | 125,494.0 | -3.51% |
| Sep, 2024 | $33.97 | $30.46 | $3.51 | 50,973.0 | +3.61% |
| Aug, 2024 | $32.72 | $29.62 | $3.10 | 59,019.0 | -3.35% |
| Jul, 2024 | $35.66 | $32.65 | $3.01 | 142,723.0 | +2.61% |
| Jun, 2024 | $35.31 | $32.91 | $2.40 | 158,757.0 | -2.12% |
| May, 2024 | $34.62 | $30.06 | $4.56 | 59,036.0 | +11.00% |
| Apr, 2024 | $33.10 | $29.49 | $3.61 | 127,257.0 | -8.13% |
| Mar, 2024 | $34.47 | $32.14 | $2.33 | 1,142,514.0 | -1.25% |
| Feb, 2024 | $33.66 | $30.91 | $2.75 | 78,609.0 | +6.91% |
| Jan, 2024 | $32.91 | $30.14 | $2.77 | 186,146.0 | -5.59% |
Axs Green Alpha Etf Stock (NXTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.12 | $3.48 | 119,679.0 | +10.35% |
| Nov, 2023 | $30.30 | $25.54 | $4.76 | 151,346.0 | +18.24% |
| Oct, 2023 | $28.13 | $24.93 | $3.20 | 132,918.0 | +0.00% |
0.49%
0.39%
Cap:
|
Volume (24h):