289.35
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the June 18, 2026 expiration date, the NXPI stock option chain has a total of 3,720 contracts, with 2,511 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,304 contracts.
- September 18, 2026 : 1,566 contracts.
- October 16, 2026 : 509 contracts.
- December 18, 2026 : 639 contracts.
- January 15, 2027 : 235 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
55.15 | 43.01 | +354.28% | 536 |
280.00
|
25.34 | 22.34 | +744.67% | 365 |
290.00
|
19.30 | 17.30 | +865.00% | 310 |
340.00
|
4.87 | 2.67 | +121.36% | 220 |
310.00
|
11.24 | 10.19 | +970.48% | 173 |
300.00
|
15.00 | 13.50 | +900.00% | 162 |
350.00
|
4.20 | 2.05 | +95.35% | 138 |
NXPI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
10.66 | 0.00 | - | 252 |
240.00
|
3.50 | -17.52 | -83.35% | 178 |
260.00
|
7.40 | -37.10 | -83.37% | 149 |
280.00
|
13.70 | 0.00 | - | 140 |
230.00
|
2.15 | -13.27 | -86.06% | 84 |
310.00
|
31.30 | 0.00 | - | 84 |
250.00
|
4.60 | -21.39 | -82.30% | 80 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 1,209 |
| Call Volume Total | 2,511 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):