Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the November 20, 2026 expiration date, the NXPI stock option chain has a total of 5,854 contracts, with 5,135 call options and 719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 203 contracts.
January 15, 2027 : 150 contracts.
March 19, 2027 : 41 contracts.
April 16, 2027 : 39 contracts.
June 17, 2027 : 26 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
260.00	9.60	2.30	+31.51%	2,422
250.00	13.20	3.40	+34.69%	2,419
320.00	0.65	0.03	+4.84%	105
270.00	6.60	2.60	+65.00%	68
280.00	4.00	1.33	+49.81%	58
300.00	1.65	0.25	+17.86%	29
240.00	19.09	7.23	+60.96%	14

NXPI Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
220.00	4.15	-2.99	-41.88%	399
240.00	11.35	-4.65	-29.06%	120
195.00	0.95	-0.60	-38.71%	103
210.00	2.42	-2.06	-45.98%	41
200.00	1.30	-1.04	-44.44%	26
230.00	7.18	-4.07	-36.18%	15
175.00	0.37	-0.23	-38.33%	3