Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the July 17, 2026 expiration date, the NXPI stock option chain has a total of 401 contracts, with 270 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 170 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 9 contracts.
March 19, 2027 : 15 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
350.00	4.50	-0.80	-15.09%	176
310.00	16.90	-0.67	-3.81%	27
300.00	23.70	3.70	+18.50%	15
330.00	8.30	-1.48	-15.13%	15
280.00	32.05	-10.66	-24.96%	10
360.00	2.81	-1.19	-29.75%	9
320.00	11.25	-1.65	-12.79%	6

NXPI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
280.00	9.30	2.15	+30.07%	99
300.00	18.11	3.21	+21.54%	11
270.00	6.60	1.45	+28.16%	6
310.00	19.60	-0.40	-2.00%	6
260.00	3.50	0.60	+20.69%	3
290.00	10.40	0.10	+0.97%	3
250.00	2.20	0.15	+7.32%	2