Get the Stockscreener App
204.45
0.66%
-1.35
After Hours:
204.65
0.20
+0.10%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the March 14, 2025 expiration date, the NXPI stock option chain has a total of 241 contracts, with 79 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 123 contracts.
- March 28, 2025 : 137 contracts.
- April 04, 2025 : 4 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 111 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
207.50
|
2.18 | -0.62 | -22.14% | 21 |
|
225.00
|
0.12 | -0.23 | -65.71% | 18 |
|
210.00
|
1.71 | -1.35 | -44.12% | 14 |
|
215.00
|
0.71 | -0.73 | -50.69% | 13 |
|
200.00
|
7.10 | 1.80 | +33.96% | 4 |
|
205.00
|
3.76 | -2.24 | -37.33% | 3 |
|
230.00
|
0.10 | -0.28 | -73.68% | 3 |
NXPI Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
10.16 | -3.34 | -24.74% | 47 |
|
220.00
|
14.90 | -4.53 | -23.31% | 47 |
|
212.50
|
7.50 | -4.61 | -38.07% | 22 |
|
242.50
|
33.51 | -4.64 | -12.16% | 9 |
|
180.00
|
0.05 | 0.00 | - | 8 |
|
195.00
|
0.52 | -1.44 | -73.47% | 6 |
|
205.00
|
2.74 | -0.86 | -23.89% | 6 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $207.50 |
4.55%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):