Get the Stockscreener App
232.23
1.21%
-2.84
After Hours:
231.84
-0.39
-0.17%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the March 20, 2026 expiration date, the NXPI stock option chain has a total of 3,543 contracts, with 75 call options and 3,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 42 contracts.
- June 18, 2026 : 208 contracts.
- July 17, 2026 : 33 contracts.
- September 18, 2026 : 19 contracts.
- October 16, 2026 : 3 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
5.50 | -2.00 | -26.67% | 27 |
|
260.00
|
1.42 | -0.51 | -26.42% | 18 |
|
230.00
|
9.80 | -2.20 | -18.33% | 14 |
|
250.00
|
2.50 | -1.31 | -34.38% | 8 |
|
270.00
|
0.65 | -0.45 | -40.91% | 6 |
|
220.00
|
17.00 | -1.70 | -9.09% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.40 | 0.00 | - | 820 |
|
220.00
|
4.76 | 0.24 | +5.31% | 817 |
|
230.00
|
8.46 | 0.79 | +10.30% | 814 |
|
200.00
|
1.20 | 0.02 | +1.69% | 810 |
|
240.00
|
14.80 | 2.00 | +15.62% | 200 |
|
175.00
|
0.27 | 0.07 | +35.00% | 5 |
|
190.00
|
0.55 | -0.54 | -49.54% | 1 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 3,468 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 46.24 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $240.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):