2.05% -4.12

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the November 21, 2025 expiration date, the NXPI stock option chain has a total of 1,044 contracts, with 660 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 116 contracts.
December 05, 2025 : 22 contracts.
December 12, 2025 : 12 contracts.
December 19, 2025 : 179 contracts.
December 26, 2025 : 0 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
205.00	1.58	-1.52	-49.03%	195
215.00	0.35	-1.15	-76.67%	178
207.50	1.10	-1.32	-54.55%	76
210.00	0.70	-1.10	-61.11%	53
200.00	2.97	-1.93	-39.39%	49
197.50	4.00	-2.90	-42.03%	44
220.00	0.17	-0.83	-83.00%	25

NXPI Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
200.00	5.25	0.75	+16.67%	76
185.00	0.96	0.21	+28.00%	72
190.00	1.75	0.15	+9.37%	63
195.00	3.21	0.26	+8.81%	60
192.50	2.45	0.93	+61.18%	31
180.00	0.51	0.21	+70.00%	24
160.00	0.05	-0.02	-28.57%	20

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	384
Call Volume Total	660
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$205.00

ADI

$234.89

1.11%

TXN

$159.33

1.79%

ARM

$139.77

0.38%

INTC

$35.52

1.09%

QCOM

$173.98

0.30%

$246.83

4.17%