Get the Stockscreener App
228.69
1.41%
2.8127
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the December 12, 2025 expiration date, the NXPI stock option chain has a total of 113 contracts, with 59 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 80 contracts.
- December 26, 2025 : 27 contracts.
- January 02, 2026 : 11 contracts.
- January 09, 2026 : 29 contracts.
- January 16, 2026 : 111 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
232.50
|
2.80 | 0.00 | - | 18 |
|
235.00
|
2.32 | 0.57 | +32.57% | 12 |
|
230.00
|
3.80 | 0.44 | +13.10% | 11 |
|
240.00
|
1.08 | -0.02 | -1.82% | 8 |
|
227.50
|
5.08 | 0.00 | - | 6 |
|
210.00
|
20.42 | 3.50 | +20.69% | 1 |
|
212.50
|
17.75 | 2.29 | +14.81% | 1 |
NXPI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
222.50
|
2.27 | 0.00 | - | 17 |
|
230.00
|
4.70 | 0.00 | - | 17 |
|
225.00
|
3.07 | -2.03 | -39.80% | 6 |
|
210.00
|
0.37 | -0.63 | -63.00% | 4 |
|
220.00
|
1.45 | -1.05 | -42.00% | 4 |
|
205.00
|
0.25 | -0.25 | -50.00% | 2 |
|
227.50
|
4.38 | 0.00 | - | 2 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $222.50 |
| Call Strike With Highest Volume | $232.50 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):