Get the Stockscreener App
224.94
0.66%
0.7081
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the September 18, 2026 expiration date, the NXPI stock option chain has a total of 51 contracts, with 32 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 53 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 102 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 164 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.10 | -0.05 | -33.33% | 15 |
|
230.00
|
2.00 | -0.50 | -20.00% | 13 |
|
240.00
|
0.60 | 0.00 | - | 1 |
|
260.00
|
0.45 | 0.40 | +800.00% | 1 |
|
270.00
|
0.15 | 0.10 | +200.00% | 1 |
|
280.00
|
0.04 | 0.01 | +33.33% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.15 | 0.10 | +200.00% | 16 |
|
260.00
|
37.30 | 3.52 | +10.42% | 2 |
|
220.00
|
2.29 | -0.35 | -13.26% | 1 |
|
95.00
|
0.25 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.65 | 0.00 | - | - |
|
110.00
|
0.60 | 0.00 | - | - |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $250.00 |
3.88%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):