Get the Stockscreener App
228.89
0.52%
1.185
After Hours:
229.20
0.31
+0.14%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the October 17, 2025 expiration date, the NXPI stock option chain has a total of 698 contracts, with 570 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 199 contracts.
- March 20, 2026 : 31 contracts.
- January 15, 2027 : 1 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.15 | -0.10 | -8.00% | 263 |
|
232.50
|
4.80 | -0.50 | -9.43% | 104 |
|
247.50
|
1.49 | 0.49 | +49.00% | 88 |
|
237.50
|
3.83 | 1.63 | +74.09% | 41 |
|
240.00
|
2.63 | -0.05 | -1.87% | 32 |
|
245.00
|
1.95 | 0.05 | +2.63% | 12 |
|
220.00
|
14.60 | 3.00 | +25.86% | 8 |
NXPI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
222.50
|
3.10 | -1.30 | -29.55% | 40 |
|
230.00
|
6.80 | -3.40 | -33.33% | 24 |
|
225.00
|
3.90 | -1.50 | -27.78% | 22 |
|
227.50
|
4.60 | -4.40 | -48.89% | 21 |
|
220.00
|
2.90 | -0.55 | -15.94% | 15 |
|
200.00
|
0.45 | -0.15 | -25.00% | 3 |
|
210.00
|
0.95 | -0.60 | -38.71% | 2 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 570 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $222.50 |
| Call Strike With Highest Volume | $250.00 |
0.13%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):