Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the December 27, 2024 expiration date, the NXPI stock option chain has a total of 1,141 contracts, with 1,029 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 59 contracts.
January 10, 2025 : 307 contracts.
January 17, 2025 : 156 contracts.
January 24, 2025 : 4 contracts.
January 31, 2025 : 0 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
220.00	0.38	-0.32	-45.71%	824
212.50	2.50	-0.25	-9.09%	99
217.50	0.77	-0.63	-45.00%	34
227.50	0.19	-0.16	-45.71%	21
222.50	0.55	0.01	+1.85%	16
210.00	3.70	-0.20	-5.13%	15
230.00	0.05	-0.19	-79.17%	8

NXPI Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
207.50	1.75	-1.36	-43.73%	43
220.00	8.50	-2.23	-20.78%	14
225.00	12.27	-2.69	-17.98%	10
222.50	10.27	-2.44	-19.20%	8
197.50	0.35	-0.45	-56.25%	6
215.00	4.90	-3.46	-41.39%	6
217.50	7.02	-3.47	-33.08%	6

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	112
Call Volume Total	1,029
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$207.50
Call Strike With Highest Volume	$220.00

MRVL

$111.90

2.56%

$90.12

3.48%

ADI

$211.78

1.93%

ARM

$132.15

0.04%

QCOM

$152.89

1.66%

TXN

$186.87

1.30%