Get the Stockscreener App
211.39
0.76%
-1.62
Pre-market:
209.09
-2.30
-1.09%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the February 07, 2025 expiration date, the NXPI stock option chain has a total of 535 contracts, with 385 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 31 contracts.
- February 21, 2025 : 78 contracts.
- February 28, 2025 : 13 contracts.
- March 07, 2025 : 4 contracts.
- March 14, 2025 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
1.60 | -1.35 | -45.76% | 117 |
|
215.00
|
5.50 | -0.49 | -8.18% | 84 |
|
220.00
|
3.20 | -0.90 | -21.95% | 39 |
|
212.50
|
6.40 | -1.50 | -18.99% | 31 |
|
222.50
|
2.15 | -1.46 | -40.44% | 31 |
|
217.50
|
4.20 | -0.90 | -17.65% | 26 |
|
207.50
|
8.00 | -2.48 | -23.66% | 24 |
NXPI Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
6.47 | -0.23 | -3.43% | 36 |
|
202.50
|
2.87 | 0.57 | +24.78% | 32 |
|
207.50
|
6.60 | 0.60 | +10.00% | 29 |
|
210.00
|
5.90 | 0.15 | +2.61% | 15 |
|
200.00
|
2.27 | -0.38 | -14.34% | 13 |
|
215.00
|
9.20 | 1.50 | +19.48% | 8 |
|
190.00
|
0.80 | -0.18 | -18.37% | 6 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 385 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $225.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):