Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the June 18, 2026 expiration date, the NXPI stock option chain has a total of 3,720 contracts, with 2,511 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,304 contracts.
September 18, 2026 : 1,566 contracts.
October 16, 2026 : 509 contracts.
December 18, 2026 : 639 contracts.
January 15, 2027 : 235 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
240.00	55.15	43.01	+354.28%	536
280.00	25.34	22.34	+744.67%	365
290.00	19.30	17.30	+865.00%	310
340.00	4.87	2.67	+121.36%	220
310.00	11.24	10.19	+970.48%	173
300.00	15.00	13.50	+900.00%	162
350.00	4.20	2.05	+95.35%	138

NXPI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
270.00	10.66	0.00	-	252
240.00	3.50	-17.52	-83.35%	178
260.00	7.40	-37.10	-83.37%	149
280.00	13.70	0.00	-	140
230.00	2.15	-13.27	-86.06%	84
310.00	31.30	0.00	-	84
250.00	4.60	-21.39	-82.30%	80