Get the Stockscreener App
218.82
1.97%
-4.39
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the September 19, 2025 expiration date, the NXPI stock option chain has a total of 544 contracts, with 466 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 200 contracts.
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.20 | -0.22 | -52.38% | 261 |
|
235.00
|
0.30 | -0.48 | -61.54% | 62 |
|
230.00
|
0.63 | -1.21 | -65.76% | 44 |
|
220.00
|
3.30 | -2.90 | -46.77% | 35 |
|
225.00
|
1.45 | -2.09 | -59.04% | 24 |
|
210.00
|
9.90 | -2.70 | -21.43% | 15 |
|
250.00
|
0.04 | -0.06 | -60.00% | 6 |
NXPI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.95 | 1.56 | +46.02% | 28 |
|
230.00
|
12.30 | 2.00 | +19.42% | 17 |
|
210.00
|
1.25 | 0.05 | +4.17% | 14 |
|
200.00
|
0.30 | -0.25 | -45.45% | 5 |
|
217.50
|
3.30 | 1.00 | +43.48% | 5 |
|
207.50
|
0.83 | -0.24 | -22.43% | 4 |
|
215.00
|
2.04 | 0.19 | +10.27% | 2 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 466 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):