5.29% 10.28

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the June 20, 2025 expiration date, the NXPI stock option chain has a total of 468 contracts, with 226 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 94 contracts.
September 19, 2025 : 167 contracts.
October 17, 2025 : 6 contracts.
January 16, 2026 : 112 contracts.
March 20, 2026 : 3 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
205.00	8.70	4.70	+117.50%	100
195.00	16.00	7.21	+82.03%	66
200.00	9.25	3.39	+57.85%	11
187.50	19.86	10.36	+109.05%	10
192.50	15.20	6.60	+76.74%	10
220.00	2.50	1.82	+267.65%	10
210.00	3.45	1.15	+50.00%	5

NXPI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	0.75	-0.50	-40.00%	85
200.00	3.68	-3.72	-50.27%	79
210.00	7.60	-5.40	-41.54%	24
205.00	5.60	-0.70	-11.11%	22
175.00	0.50	-0.40	-44.44%	10
202.50	4.90	-0.40	-7.55%	10
230.00	24.60	-37.20	-60.19%	6

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	242
Call Volume Total	226
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$205.00

UMC

$7.84

1.55%

ADI

$218.43

1.38%

$102.25

4.15%

ARM

$128.78

2.65%

QCOM

$148.94

1.58%

TXN

$188.08

2.10%