1.71% -4.335

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the March 20, 2026 expiration date, the NXPI stock option chain has a total of 2,533 contracts, with 65 call options and 2,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 38 contracts.
June 18, 2026 : 171 contracts.
July 17, 2026 : 30 contracts.
September 18, 2026 : 19 contracts.
October 16, 2026 : 3 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
240.00	5.50	-2.00	-26.67%	27
260.00	1.42	-0.51	-26.42%	18
230.00	8.75	-3.25	-27.08%	9
270.00	0.75	-0.35	-31.82%	5
250.00	2.69	-1.12	-29.40%	4
220.00	17.00	-1.70	-9.09%	2
80.00	0.00	0.00	-	-

NXPI Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
210.00	2.39	-0.01	-0.42%	570
220.00	4.65	0.13	+2.88%	567
230.00	8.43	0.76	+9.91%	564
200.00	1.14	-0.04	-3.39%	560
240.00	14.80	2.00	+15.62%	200
175.00	0.27	0.07	+35.00%	5
190.00	0.55	-0.54	-49.54%	1

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	2,468
Call Volume Total	65
Put/Call Ratio (PCR)	37.97

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$240.00

ARM

$132.47

0.73%

QCOM

$145.42

0.25%

ADI

$351.64

2.53%

TXN

$214.67

0.68%

INTC

$46.68

0.87%

AMD

$203.75

3.33%