Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the February 20, 2026 expiration date, the NXPI stock option chain has a total of 2,622 contracts, with 2,165 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 226 contracts.
April 17, 2026 : 138 contracts.
June 18, 2026 : 285 contracts.
July 17, 2026 : 4 contracts.
September 18, 2026 : 153 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
240.00	3.10	1.60	+106.67%	1,162
200.00	24.30	4.30	+21.50%	306
250.00	1.25	0.53	+73.61%	253
230.00	7.00	3.42	+95.53%	154
210.00	18.00	6.36	+54.64%	95
260.00	0.60	0.32	+114.29%	83
270.00	0.25	0.20	+400.00%	57

NXPI Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
230.00	9.75	-5.58	-36.40%	169
210.00	2.00	-1.93	-49.11%	86
195.00	0.67	-0.83	-55.33%	73
220.00	5.00	-5.07	-50.35%	45
200.00	0.95	-1.06	-52.74%	40
190.00	0.40	-0.50	-55.56%	14
270.00	47.90	-6.30	-11.62%	12

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	457
Call Volume Total	2,165
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$240.00

ARM

$104.90

0.33%

ADI

$320.44

2.94%

QCOM

$148.89

1.16%

TXN

$222.92

1.02%

INTC

$48.60

1.32%

AMD

$200.19

17.31%