Get the Stockscreener App
223.80
0.59%
-1.46
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the January 02, 2026 expiration date, the NXPI stock option chain has a total of 615 contracts, with 577 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 14 contracts.
- January 16, 2026 : 57 contracts.
- January 23, 2026 : 43 contracts.
- January 30, 2026 : 8 contracts.
- February 20, 2026 : 55 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
232.50
|
0.89 | -0.79 | -47.02% | 235 |
|
227.50
|
1.96 | -0.74 | -27.41% | 227 |
|
225.00
|
3.00 | -1.25 | -29.41% | 90 |
|
230.00
|
1.25 | -0.77 | -38.12% | 24 |
|
212.50
|
12.68 | 0.00 | - | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
217.50
|
1.05 | 0.00 | - | 11 |
|
222.50
|
2.60 | 0.40 | +18.18% | 9 |
|
220.00
|
1.87 | 0.37 | +24.67% | 6 |
|
225.00
|
3.80 | 0.30 | +8.57% | 6 |
|
227.50
|
5.05 | -0.10 | -1.94% | 4 |
|
215.00
|
0.70 | -0.25 | -26.32% | 1 |
|
230.00
|
6.31 | -0.19 | -2.92% | 1 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $217.50 |
| Call Strike With Highest Volume | $232.50 |
0.60%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):