230.74
price down icon1.71%   -4.335
 
loading

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the March 20, 2026 expiration date, the NXPI stock option chain has a total of 2,533 contracts, with 65 call options and 2,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 38 contracts.
  • June 18, 2026 : 171 contracts.
  • July 17, 2026 : 30 contracts.
  • September 18, 2026 : 19 contracts.
  • October 16, 2026 : 3 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 240.00 5.50 -2.00 -26.67% 27
favorite 260.00 1.42 -0.51 -26.42% 18
favorite 230.00 8.75 -3.25 -27.08% 9
favorite 270.00 0.75 -0.35 -31.82% 5
favorite 250.00 2.69 -1.12 -29.40% 4
favorite 220.00 17.00 -1.70 -9.09% 2
favorite 80.00 0.00 0.00 - -

NXPI Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
210.00
2.39 -0.01 -0.42% 570
favorite
220.00
4.65 0.13 +2.88% 567
favorite
230.00
8.43 0.76 +9.91% 564
favorite
200.00
1.14 -0.04 -3.39% 560
favorite
240.00
14.80 2.00 +15.62% 200
favorite
175.00
0.27 0.07 +35.00% 5
favorite
190.00
0.55 -0.54 -49.54% 1

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total 2,468
Call Volume Total 65
Put/Call Ratio (PCR) 37.97
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $240.00
semiconductors ARM
$132.47
price up icon 0.73%
$145.42
price down icon 0.25%
semiconductors ADI
$351.64
price down icon 2.53%
semiconductors TXN
$214.67
price up icon 0.68%
$46.68
price down icon 0.87%
semiconductors AMD
$203.75
price down icon 3.33%
Cap:     |  Volume (24h):