219.16
price down icon0.71%   -1.57
after-market After Hours: 219.75 0.59 +0.27%
loading

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the January 16, 2026 expiration date, the NXPI stock option chain has a total of 317 contracts, with 151 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 135 contracts.
  • January 15, 2027 : 0 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 240.00 9.20 -0.54 -5.54% 75
favorite 220.00 17.50 -0.10 -0.57% 37
favorite 230.00 12.40 -1.21 -8.89% 15
favorite 260.00 4.40 -0.30 -6.38% 14
favorite 250.00 6.00 -2.00 -25.00% 6
favorite 280.00 3.00 0.22 +7.91% 2
favorite 210.00 21.85 -0.45 -2.02% 1

NXPI Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
210.00
11.70 -0.25 -2.09% 79
favorite
185.00
4.12 -0.68 -14.17% 25
favorite
240.00
28.18 0.88 +3.22% 18
favorite
200.00
7.80 -0.50 -6.02% 16
favorite
220.00
16.00 -0.20 -1.23% 15
favorite
230.00
21.90 0.20 +0.92% 10
favorite
190.00
5.80 0.00 - 3

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total 166
Call Volume Total 151
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $240.00
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Cap:     |  Volume (24h):