1.07% 2.345

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the June 20, 2025 expiration date, the NXPI stock option chain has a total of 119 contracts, with 74 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 44 contracts.
September 19, 2025 : 27 contracts.
October 17, 2025 : 15 contracts.
January 16, 2026 : 52 contracts.
March 20, 2026 : 15 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	8.10	-0.60	-6.90%	53
185.00	13.90	0.10	+0.72%	7
220.00	1.48	-0.01	-0.67%	7
210.00	2.95	-0.05	-1.67%	3
200.00	5.80	-0.90	-13.43%	2
180.00	16.80	2.90	+20.86%	1
190.00	11.70	0.90	+8.33%	1

NXPI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
230.00	39.76	-22.04	-35.66%	24
175.00	4.50	-0.20	-4.26%	12
180.00	5.90	-0.40	-6.35%	6
190.00	9.70	0.30	+3.19%	2
170.00	3.40	0.00	-	1
80.00	0.09	0.00	-	-
100.00	1.42	0.00	-	-

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	45
Call Volume Total	74
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$195.00

$85.15

3.06%

INTC

$21.00

3.40%

ADI

$202.78

1.46%

ARM

$116.52

6.18%

TXN

$165.64

0.52%

QCOM

$145.01

0.09%