Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the April 17, 2026 expiration date, the NXPI stock option chain has a total of 1,263 contracts, with 72 call options and 1,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 28 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 70 contracts.
October 16, 2026 : 2 contracts.
December 18, 2026 : 0 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
210.00	3.20	2.15	+204.76%	34
220.00	1.10	0.60	+120.00%	13
195.00	12.95	7.55	+139.81%	11
200.00	8.27	4.86	+142.52%	11
230.00	0.35	0.15	+75.00%	2
260.00	0.35	0.20	+133.33%	1
105.00	0.00	0.00	-	-

NXPI Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
170.00	0.35	-0.46	-56.79%	881
195.00	2.47	-3.13	-55.89%	128
200.00	3.90	-3.70	-48.68%	116
210.00	8.85	-6.25	-41.39%	18
185.00	1.05	-1.85	-63.79%	12
180.00	0.70	-1.30	-65.00%	10
175.00	0.48	-0.77	-61.60%	9