Get the Stockscreener App
238.60
0.92%
-2.21
After Hours:
238.68
0.08
+0.03%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the January 23, 2026 expiration date, the NXPI stock option chain has a total of 339 contracts, with 224 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 259 contracts.
- February 20, 2026 : 166 contracts.
- March 20, 2026 : 72 contracts.
- April 17, 2026 : 65 contracts.
- June 18, 2026 : 13 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.60 | -0.20 | -11.11% | 187 |
|
245.00
|
2.85 | 0.39 | +15.85% | 13 |
|
230.00
|
12.68 | 1.20 | +10.45% | 12 |
|
240.00
|
3.95 | -1.55 | -28.18% | 10 |
|
255.00
|
0.78 | -0.22 | -22.00% | 1 |
|
260.00
|
0.40 | -0.10 | -20.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
2.49 | -1.01 | -28.86% | 102 |
|
230.00
|
1.20 | -1.63 | -57.60% | 11 |
|
220.00
|
0.45 | -0.11 | -19.64% | 1 |
|
240.00
|
4.72 | -1.21 | -20.40% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $250.00 |
0.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):