Get the Stockscreener App
192.35
0.18%
-0.34
After Hours:
192.87
0.52
+0.27%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the April 17, 2026 expiration date, the NXPI stock option chain has a total of 157 contracts, with 83 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 82 contracts.
- July 17, 2026 : 21 contracts.
- September 18, 2026 : 21 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.79 | -0.68 | -10.51% | 21 |
|
195.00
|
7.80 | -1.10 | -12.36% | 19 |
|
210.00
|
3.24 | -0.31 | -8.73% | 13 |
|
220.00
|
1.50 | -0.22 | -12.79% | 13 |
|
240.00
|
0.30 | -0.10 | -25.00% | 6 |
|
230.00
|
0.63 | -0.17 | -21.25% | 5 |
|
250.00
|
0.20 | -0.12 | -37.50% | 4 |
NXPI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
21.58 | 1.17 | +5.73% | 38 |
|
195.00
|
10.55 | 0.05 | +0.48% | 15 |
|
190.00
|
8.00 | -0.38 | -4.53% | 5 |
|
200.00
|
13.91 | 0.34 | +2.51% | 4 |
|
220.00
|
30.60 | 2.45 | +8.70% | 4 |
|
185.00
|
6.75 | 0.15 | +2.27% | 3 |
|
180.00
|
5.12 | 0.14 | +2.81% | 2 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $200.00 |
1.14%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):