Get the Stockscreener App
219.16
0.71%
-1.57
After Hours:
219.75
0.59
+0.27%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the January 16, 2026 expiration date, the NXPI stock option chain has a total of 317 contracts, with 151 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 135 contracts.
- January 15, 2027 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
9.20 | -0.54 | -5.54% | 75 |
|
220.00
|
17.50 | -0.10 | -0.57% | 37 |
|
230.00
|
12.40 | -1.21 | -8.89% | 15 |
|
260.00
|
4.40 | -0.30 | -6.38% | 14 |
|
250.00
|
6.00 | -2.00 | -25.00% | 6 |
|
280.00
|
3.00 | 0.22 | +7.91% | 2 |
|
210.00
|
21.85 | -0.45 | -2.02% | 1 |
NXPI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
11.70 | -0.25 | -2.09% | 79 |
|
185.00
|
4.12 | -0.68 | -14.17% | 25 |
|
240.00
|
28.18 | 0.88 | +3.22% | 18 |
|
200.00
|
7.80 | -0.50 | -6.02% | 16 |
|
220.00
|
16.00 | -0.20 | -1.23% | 15 |
|
230.00
|
21.90 | 0.20 | +0.92% | 10 |
|
190.00
|
5.80 | 0.00 | - | 3 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $240.00 |
2.17%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):