Neighborhood Intelligence, Inc. Common Stock (NXH)

Date: O: H: L: C: Vol:

Neighborhood Intelligence, Inc. Common Stock Stock (NXH) Price History

The historical daily chart and data for Neighborhood Intelligence, Inc. Common Stock stock (NXH), show that the latest closing stock price as of October 30, 2026, is $1.53.

Neighborhood Intelligence, Inc. Common Stock all-time high stock price is $4.55, occurred on August 17, 2026.
The lowest Neighborhood Intelligence, Inc. Common Stock stock price recorded was $1.33 on October 26, 2026. Since then, Neighborhood Intelligence, Inc. Common Stock's stock price has risen over 13.40% to $1.53 now.
The 52-week high stock price for NXH is $4.55, representing a 197.39% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for NXH is $1.33, indicating a 13.40% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about NXH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.55	$1.47	$0.076	3,630,458	-1.29%
Oct 29, 2026	$1.68	$1.54	$0.145	4,383,303	-1.90%
Oct 28, 2026	$1.63	$1.54	$0.09	3,682,974	-1.25%
Oct 27, 2026	$1.69	$1.56	$0.13	4,474,413	+1.27%
Oct 26, 2026	$1.65	$1.33	$0.3274	10,575,959	-3.66%
Oct 23, 2026	$1.64	$1.40	$0.24	8,102,351	+10.81%
Oct 22, 2026	$1.55	$1.38	$0.17	2,964,206	+5.71%
Oct 21, 2026	$1.58	$1.38	$0.205	4,412,164	-7.89%
Oct 20, 2026	$1.54	$1.46	$0.075	3,560,079	+1.33%
Oct 19, 2026	$1.57	$1.47	$0.0978	2,293,166	-3.85%
Oct 16, 2026	$1.72	$1.54	$0.185	3,793,501	-8.77%
Oct 15, 2026	$1.74	$1.58	$0.16	4,108,083	+5.56%
Oct 14, 2026	$1.66	$1.46	$0.195	6,071,009	-0.61%
Oct 13, 2026	$1.67	$1.60	$0.07	2,162,180	+0.62%
Oct 12, 2026	$1.69	$1.58	$0.105	3,824,881	-4.14%
Oct 09, 2026	$1.73	$1.63	$0.1	4,219,952	-1.46%
Oct 08, 2026	$1.76	$1.64	$0.1194	7,632,717	-3.38%
Oct 07, 2026	$1.82	$1.70	$0.115	7,330,933	-3.01%
Oct 06, 2026	$2.05	$1.74	$0.306	18,046,972	-11.17%
Oct 05, 2026	$2.60	$2.02	$0.58	11,797,566	-25.36%
Oct 02, 2026	$2.95	$2.69	$0.26	2,384,097	-2.47%

Neighborhood Intelligence, Inc. Common Stock Stock (NXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neighborhood Intelligence, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neighborhood Intelligence, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neighborhood Intelligence, Inc. Common Stock Stock (NXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.95	$1.33	$1.63	122,163,230	-47.96%
Sep, 2026	$4.08	$2.93	$1.15	56,521,921	-25.19%

Similar to NXH