Nexus Advanced Technologies Inc. Ordinary Shares (NXAT)

Date: O: H: L: C: Vol:

Nexus Advanced Technologies Inc. Ordinary Shares Stock (NXAT) Price History

The historical daily chart and data for Nexus Advanced Technologies Inc. Ordinary Shares stock (NXAT), show that the latest closing stock price as of November 03, 2026, is $0.3967.

Nexus Advanced Technologies Inc. Ordinary Shares all-time high stock price is $1.50, occurred on September 09, 2026.
The lowest Nexus Advanced Technologies Inc. Ordinary Shares stock price recorded was $0.3302 on October 27, 2026. Since then, Nexus Advanced Technologies Inc. Ordinary Shares's stock price has risen over 16.76% to $0.3967 now.
The 52-week high stock price for NXAT is $1.50, representing a 278.12% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for NXAT is $0.3302, indicating a 16.76% decrease from the current share price, occurred on October 27, 2026.

The table below shows more information about NXAT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.3999	$0.37	$0.0299	31,698	+3.82%
Nov 02, 2026	$0.4129	$0.3596	$0.0533	22,007	+3.72%
Oct 30, 2026	$0.392	$0.358	$0.034	57,837	-6.02%
Oct 29, 2026	$0.4261	$0.37	$0.0561	217,858	+0.23%
Oct 28, 2026	$0.424	$0.345	$0.079	155,816	+8.49%
Oct 27, 2026	$0.3888	$0.3302	$0.0586	133,480	+1.81%
Oct 26, 2026	$0.4007	$0.3535	$0.0472	89,712	-7.30%
Oct 23, 2026	$0.4493	$0.38	$0.0693	46,783	+0.13%
Oct 22, 2026	$0.4266	$0.373	$0.0535	88,920	-9.21%
Oct 21, 2026	$0.5282	$0.4201	$0.1081	91,930	-8.55%
Oct 20, 2026	$0.4728	$0.4124	$0.0604	126,076	-4.25%
Oct 19, 2026	$0.4983	$0.46	$0.0383	68,551	-1.56%
Oct 16, 2026	$0.517	$0.461	$0.056	73,498	-6.34%
Oct 15, 2026	$0.5399	$0.49	$0.0499	101,997	-2.07%
Oct 14, 2026	$0.573	$0.51	$0.063	197,768	-6.77%
Oct 13, 2026	$0.6248	$0.5361	$0.0887	229,644	+2.87%
Oct 12, 2026	$0.64	$0.5	$0.14	352,904	-14.75%
Oct 09, 2026	$0.7247	$0.6463	$0.0784	1,281,795	+3.59%
Oct 08, 2026	$0.687	$0.6032	$0.0838	828,461	-9.44%
Oct 07, 2026	$1.15	$0.6316	$0.5184	11,580,587	-7.10%
Oct 06, 2026	$0.776	$0.6208	$0.1552	12,869,224	-13.37%

Nexus Advanced Technologies Inc. Ordinary Shares Stock (NXAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Advanced Technologies Inc. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Advanced Technologies Inc. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexus Advanced Technologies Inc. Ordinary Shares Stock (NXAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.4129	$0.3596	$0.0533	53,705	+7.68%
Oct, 2026	$1.15	$0.3302	$0.8198	28,894,052	-61.95%

Similar to NXAT