1.75
price up icon1.74%   0.03
pre-market  Pre-market:  1.75  
loading

Newton Golf Co Inc Stock (NWTG) Price History

The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of September 30, 2025, is $1.75.
  • Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
  • The lowest Newton Golf Co Inc stock price recorded was $1.35 on March 28, 2025. Since then, Newton Golf Co Inc's stock price has risen over 29.63% to $1.75 now.
  • The 52-week high stock price for NWTG is $3.50, representing a 100.00% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for NWTG is $1.35, indicating a -22.86% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about NWTG historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $1.76 $1.65 $0.1096 72,665.0 +1.74%
Sep 29, 2025 $1.80 $1.63 $0.17 144,819.0 -0.58%
Sep 26, 2025 $1.87 $1.70 $0.1744 114,575.0 -6.49%
Sep 25, 2025 $1.91 $1.76 $0.15 87,912.0 -2.63%
Sep 24, 2025 $2.00 $1.84 $0.16 158,592.0 -3.06%
Sep 23, 2025 $2.07 $1.90 $0.17 419,243.0 +0.51%
Sep 22, 2025 $2.03 $1.90 $0.1289 93,849.0 -2.99%
Sep 19, 2025 $2.04 $1.88 $0.16 122,802.0 +1.52%
Sep 18, 2025 $1.99 $1.88 $0.1102 64,556.0 +1.54%
Sep 17, 2025 $2.06 $1.90 $0.162 127,708.0 -3.47%
Sep 16, 2025 $2.07 $1.88 $0.188 259,404.0 +4.66%
Sep 15, 2025 $1.97 $1.86 $0.1099 144,278.0 +3.76%
Sep 12, 2025 $1.86 $1.71 $0.15 227,694.0 +0.00%
Sep 11, 2025 $1.93 $1.85 $0.0799 74,779.0 -4.12%
Sep 10, 2025 $2.05 $1.85 $0.20 258,818.0 +4.30%
Sep 09, 2025 $1.87 $1.78 $0.09 63,750.0 +2.20%
Sep 08, 2025 $1.89 $1.80 $0.0899 37,143.0 -1.09%
Sep 05, 2025 $1.84 $1.70 $0.14 76,715.0 +4.55%
Sep 04, 2025 $1.83 $1.70 $0.1303 55,645.0 -0.56%
Sep 03, 2025 $1.84 $1.75 $0.0851 65,131.0 -2.75%

Newton Golf Co Inc Stock (NWTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newton Golf Co Inc Stock (NWTG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.07 $1.63 $0.44 2,969,771.0 -11.17%
Aug, 2025 $2.23 $1.48 $0.7475 3,311,220.0 +7.65%
Jul, 2025 $2.02 $1.37 $0.65 2,980,690.0 +24.07%
Jun, 2025 $1.76 $1.37 $0.39 1,999,753.0 -8.95%
May, 2025 $2.57 $1.51 $1.06 5,823,390.0 -8.99%
Apr, 2025 $3.50 $1.42 $2.08 76,239,323.0 -14.83%
Mar, 2025 $2.53 $1.35 $1.18 82,000,098.0 +0.00%
leisure FUN
$22.72
price up icon 1.43%
$33.18
price down icon 2.75%
$51.70
price down icon 1.75%
$9.00
price up icon 3.81%
$78.49
price up icon 1.57%
leisure MAT
$16.83
price down icon 0.77%
Cap:     |  Volume (24h):