Get the Stockscreener App
1.85
5.61%
-0.11
Pre-market:
1.78
-0.07
-3.78%
Newton Golf Co Stock (NWTG) Price History
The historical daily chart and data for Newton Golf Co stock (NWTG), show that the latest closing stock price as of April 28, 2025, is $1.85.
- Newton Golf Co all-time high stock price is $3.50, occurred on April 07, 2025.
- The lowest Newton Golf Co stock price recorded was $1.35 on March 28, 2025. Since then, Newton Golf Co's stock price has risen over 37.04% to $1.85 now.
- The 52-week high stock price for NWTG is $3.50, representing a 89.19% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NWTG is $1.35, indicating a -27.03% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about NWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $1.97 | $1.75 | $0.215 | 372,619.0 | -5.61% |
| Apr 25, 2025 | $2.08 | $1.83 | $0.2525 | 408,787.0 | +5.38% |
| Apr 24, 2025 | $1.87 | $1.68 | $0.1857 | 333,668.0 | +4.49% |
| Apr 23, 2025 | $1.93 | $1.75 | $0.1783 | 321,577.0 | -3.78% |
| Apr 22, 2025 | $1.95 | $1.83 | $0.12 | 326,168.0 | -1.60% |
| Apr 21, 2025 | $2.10 | $1.84 | $0.26 | 370,117.0 | -3.09% |
| Apr 17, 2025 | $2.03 | $1.86 | $0.17 | 414,082.0 | +6.01% |
| Apr 16, 2025 | $1.90 | $1.75 | $0.15 | 395,567.0 | +1.10% |
| Apr 15, 2025 | $1.90 | $1.77 | $0.1299 | 483,510.0 | -4.23% |
| Apr 14, 2025 | $2.08 | $1.85 | $0.23 | 877,689.0 | +2.16% |
| Apr 11, 2025 | $2.04 | $1.84 | $0.198 | 652,510.0 | -6.09% |
| Apr 10, 2025 | $2.45 | $1.86 | $0.5899 | 980,999.0 | -16.53% |
| Apr 09, 2025 | $2.54 | $2.00 | $0.541 | 1,489,371.0 | -6.72% |
| Apr 08, 2025 | $2.96 | $2.40 | $0.56 | 1,379,254.0 | -10.28% |
| Apr 07, 2025 | $3.50 | $2.31 | $1.19 | 60,678,056.0 | +51.61% |
| Apr 04, 2025 | $1.99 | $1.55 | $0.44 | 2,612,467.0 | +25.68% |
| Apr 03, 2025 | $1.61 | $1.42 | $0.1899 | 559,837.0 | -13.95% |
| Apr 02, 2025 | $1.85 | $1.63 | $0.22 | 735,598.0 | -1.71% |
| Apr 01, 2025 | $2.13 | $1.63 | $0.50 | 2,441,914.0 | -16.27% |
Newton Golf Co Stock (NWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newton Golf Co Stock (NWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.50 | $1.42 | $2.08 | 76,206,409.0 | -11.48% |
| Mar, 2025 | $2.53 | $1.35 | $1.18 | 82,000,098.0 | +0.00% |
4.93%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):