Newton Golf Co Inc (NWTG)

Date: O: H: L: C: Vol:

Newton Golf Co Inc Stock (NWTG) Price History

The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of November 03, 2026, is $0.8086.

Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
The lowest Newton Golf Co Inc stock price recorded was $0.6986 on July 09, 2026. Since then, Newton Golf Co Inc's stock price has risen over 13.60% to $0.8086 now.
The 52-week high stock price for NWTG is $1.94, representing a 139.92% increase from the current share price, occurred on December 04, 2025.
The 52-week low stock price for NWTG is $0.6986, indicating a 13.60% decrease from the current share price, occurred on July 09, 2026.
The closing price of Newton Golf Co Inc (NWTG) stock in the beginning of 2025 was $2.24. The stock closed the year at $1.50, a loss of over 33.04% for the year.

The table below shows more information about NWTG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.05	$0.7705	$0.2795	260,955	-22.25%
Nov 02, 2026	$1.06	$1.01	$0.0436	6,713	+2.97%
Oct 30, 2026	$1.10	$1.01	$0.09	5,480	-5.61%
Oct 29, 2026	$1.13	$1.05	$0.0835	17,959	-2.73%
Oct 28, 2026	$1.11	$1.04	$0.07	60,860	+3.77%
Oct 27, 2026	$1.17	$1.05	$0.12	24,828	-6.19%
Oct 26, 2026	$1.20	$0.8524	$0.3476	416,839	+22.83%
Oct 23, 2026	$0.9699	$0.89	$0.0799	17,801	+0.44%
Oct 22, 2026	$0.932	$0.8875	$0.0445	10,372	+6.02%
Oct 21, 2026	$0.9249	$0.85	$0.0749	14,380	-7.10%
Oct 20, 2026	$0.93	$0.8987	$0.0313	6,412	+0.89%
Oct 19, 2026	$1.06	$0.8634	$0.1966	78,627	-5.94%
Oct 16, 2026	$1.02	$0.95	$0.07	22,258	-1.99%
Oct 15, 2026	$1.04	$0.9184	$0.1216	697,759	+2.10%
Oct 14, 2026	$0.9793	$0.757	$0.2223	81,868	+13.86%
Oct 13, 2026	$1.10	$0.77	$0.33	419,110	-24.55%
Oct 12, 2026	$1.22	$1.06	$0.16	85,216	+5.56%
Oct 09, 2026	$1.37	$1.05	$0.32	1,898,425	-5.26%
Oct 08, 2026	$1.21	$1.13	$0.08	30,065	-2.56%
Oct 07, 2026	$1.22	$1.11	$0.11	90,202	0.00%
Oct 06, 2026	$1.27	$1.08	$0.19	82,077	+3.54%

Newton Golf Co Inc Stock (NWTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newton Golf Co Inc Stock (NWTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.06	$0.7705	$0.2846	267,668	-19.94%
Oct, 2026	$1.37	$0.757	$0.613	4,374,089	-9.01%
Sep, 2026	$1.36	$0.82	$0.54	1,796,745	-5.93%
Aug, 2026	$1.49	$1.00	$0.4899	879,753	+11.32%
Jul, 2026	$1.21	$0.6986	$0.5113	1,515,532	+26.19%
Jun, 2026	$1.10	$0.81	$0.29	731,446	-17.65%
May, 2026	$1.25	$0.8505	$0.3995	1,328,373	-15.00%
Apr, 2026	$1.63	$1.06	$0.565	935,263	-24.53%
Mar, 2026	$1.70	$1.40	$0.3	473,439	-3.05%
Feb, 2026	$1.80	$1.29	$0.51	579,147	+12.33%
Jan, 2026	$1.84	$1.39	$0.45	890,081	-2.67%

Newton Golf Co Inc Stock (NWTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.94	$1.35	$0.5898	1,545,789	-6.67%
Nov, 2025	$1.75	$0.82	$0.93	3,048,594	+7.14%
Oct, 2025	$1.97	$1.40	$0.57	1,860,291	-12.00%
Sep, 2025	$2.07	$1.63	$0.44	2,897,106	-11.17%
Aug, 2025	$2.23	$1.48	$0.7475	3,311,220	+7.65%
Jul, 2025	$2.02	$1.37	$0.65	2,980,690	+24.07%
Jun, 2025	$1.76	$1.37	$0.39	1,999,753	-8.95%
May, 2025	$2.57	$1.51	$1.06	5,823,390	-8.99%
Apr, 2025	$3.50	$1.42	$2.08	76,239,323	-14.83%

Similar to NWTG