1.5265
price down icon11.34%   -0.1935
 
loading

Newton Golf Co Stock (NWTG) Price History

The historical daily chart and data for Newton Golf Co stock (NWTG), show that the latest closing stock price as of April 03, 2025, is $1.5265.
  • Newton Golf Co all-time high stock price is $2.53, occurred on March 31, 2025.
  • The lowest Newton Golf Co stock price recorded was $1.35 on March 28, 2025. Since then, Newton Golf Co's stock price has risen over 13.07% to $1.5265 now.
  • The 52-week high stock price for NWTG is $2.53, representing a 65.74% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for NWTG is $1.35, indicating a -11.56% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about NWTG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.61 $1.42 $0.1899 499,433.0 -11.34%
Apr 02, 2025 $1.85 $1.63 $0.22 735,598.0 -1.71%
Apr 01, 2025 $2.13 $1.63 $0.50 2,441,914.0 -16.27%
Mar 31, 2025 $2.53 $1.72 $0.81 64,962,065.0 +40.27%
Mar 28, 2025 $1.72 $1.35 $0.37 742,692.0 -13.87%
Mar 27, 2025 $1.83 $1.65 $0.18 588,586.0 -5.46%
Mar 26, 2025 $1.95 $1.63 $0.32 12,499,913.0 +10.91%
Mar 25, 2025 $1.80 $1.60 $0.20 520,547.0 -4.62%
Mar 24, 2025 $1.85 $1.72 $0.13 708,889.0 -6.49%
Mar 21, 2025 $2.17 $1.76 $0.41 749,012.0 -7.96%
Mar 20, 2025 $2.35 $2.00 $0.35 347,645.0 -10.27%

Newton Golf Co Stock (NWTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newton Golf Co Stock (NWTG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.13 $1.42 $0.71 3,676,945.0 -27.03%
Mar, 2025 $2.53 $1.35 $1.18 82,000,098.0 +0.00%
$5.405
price down icon 13.59%
$42.66
price down icon 10.88%
$30.09
price down icon 13.57%
leisure FUN
$31.93
price down icon 14.30%
$59.50
price down icon 12.81%
leisure LTH
$29.33
price down icon 5.90%
Cap:     |  Volume (24h):