Get the Stockscreener App
1.63
2.40%
-0.04
After Hours:
1.63
Newton Golf Co Inc Stock (NWTG) Price History
The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of January 22, 2026, is $1.63.
- Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
- The lowest Newton Golf Co Inc stock price recorded was $0.82 on November 13, 2025. Since then, Newton Golf Co Inc's stock price has risen over 98.78% to $1.63 now.
- The 52-week high stock price for NWTG is $3.50, representing a 114.72% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NWTG is $0.82, indicating a -49.69% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about NWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $1.74 | $1.59 | $0.1499 | 54,740.0 | -2.40% |
| Jan 21, 2026 | $1.73 | $1.67 | $0.0559 | 54,343.0 | -1.76% |
| Jan 20, 2026 | $1.73 | $1.50 | $0.225 | 38,422.0 | -2.86% |
| Jan 16, 2026 | $1.81 | $1.73 | $0.0799 | 30,511.0 | -1.69% |
| Jan 15, 2026 | $1.80 | $1.73 | $0.07 | 43,328.0 | +4.71% |
| Jan 14, 2026 | $1.80 | $1.65 | $0.15 | 67,376.0 | -2.86% |
| Jan 13, 2026 | $1.80 | $1.73 | $0.07 | 25,347.0 | -0.28% |
| Jan 12, 2026 | $1.84 | $1.70 | $0.1373 | 110,568.0 | +3.24% |
| Jan 09, 2026 | $1.71 | $1.62 | $0.0899 | 40,527.0 | +4.94% |
| Jan 08, 2026 | $1.70 | $1.60 | $0.10 | 71,335.0 | -3.57% |
| Jan 07, 2026 | $1.69 | $1.60 | $0.09 | 51,387.0 | +1.20% |
| Jan 06, 2026 | $1.68 | $1.58 | $0.10 | 62,497.0 | +4.40% |
| Jan 05, 2026 | $1.66 | $1.54 | $0.115 | 20,429.0 | +2.58% |
| Jan 02, 2026 | $1.57 | $1.50 | $0.0719 | 17,047.0 | +3.33% |
| Dec 31, 2025 | $1.55 | $1.49 | $0.06 | 61,988.0 | -2.60% |
| Dec 30, 2025 | $1.64 | $1.52 | $0.1161 | 48,826.0 | -1.28% |
| Dec 29, 2025 | $1.60 | $1.49 | $0.1128 | 57,030.0 | -1.27% |
| Dec 26, 2025 | $1.66 | $1.51 | $0.1499 | 24,460.0 | +1.94% |
| Dec 24, 2025 | $1.62 | $1.50 | $0.125 | 52,202.0 | -2.52% |
| Dec 23, 2025 | $1.74 | $1.59 | $0.15 | 61,189.0 | -1.24% |
Newton Golf Co Inc Stock (NWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newton Golf Co Inc Stock (NWTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.84 | $1.50 | $0.34 | 742,597.0 | +8.67% |
Newton Golf Co Inc Stock (NWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $1.35 | $0.5898 | 1,545,789.0 | -6.67% |
| Nov, 2025 | $1.75 | $0.82 | $0.93 | 3,048,594.0 | +7.14% |
| Oct, 2025 | $1.97 | $1.40 | $0.57 | 1,860,291.0 | -12.00% |
| Sep, 2025 | $2.07 | $1.63 | $0.44 | 2,897,106.0 | -11.17% |
| Aug, 2025 | $2.23 | $1.48 | $0.7475 | 3,311,220.0 | +7.65% |
| Jul, 2025 | $2.02 | $1.37 | $0.65 | 2,980,690.0 | +24.07% |
| Jun, 2025 | $1.76 | $1.37 | $0.39 | 1,999,753.0 | -8.95% |
| May, 2025 | $2.57 | $1.51 | $1.06 | 5,823,390.0 | -8.99% |
| Apr, 2025 | $3.50 | $1.42 | $2.08 | 76,239,323.0 | -14.83% |
| Mar, 2025 | $2.53 | $1.35 | $1.18 | 82,000,098.0 | +0.00% |
0.85%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):