Get the Stockscreener App
1.39
6.11%
0.08
Pre-market:
1.47
0.08
+5.76%
Newton Golf Co Inc Stock (NWTG) Price History
The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of April 14, 2026, is $1.39.
- Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
- The lowest Newton Golf Co Inc stock price recorded was $0.82 on November 13, 2025. Since then, Newton Golf Co Inc's stock price has risen over 69.51% to $1.39 now.
- The 52-week high stock price for NWTG is $2.57, representing a 84.89% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for NWTG is $0.82, indicating a -41.01% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about NWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $1.40 | $1.30 | $0.1001 | 55,686.0 | +6.11% |
| Apr 13, 2026 | $1.36 | $1.30 | $0.06 | 26,232.0 | -2.96% |
| Apr 10, 2026 | $1.44 | $1.25 | $0.1901 | 75,174.0 | -1.46% |
| Apr 09, 2026 | $1.62 | $1.09 | $0.529 | 129,654.0 | -11.61% |
| Apr 08, 2026 | $1.62 | $1.52 | $0.105 | 24,818.0 | +2.65% |
| Apr 07, 2026 | $1.58 | $1.49 | $0.0881 | 21,248.0 | +2.03% |
| Apr 06, 2026 | $1.53 | $1.46 | $0.0699 | 10,174.0 | +4.23% |
| Apr 02, 2026 | $1.42 | $1.40 | $0.02 | 15,054.0 | +0.00% |
| Apr 01, 2026 | $1.56 | $1.41 | $0.1499 | 37,399.0 | -10.69% |
| Mar 31, 2026 | $1.61 | $1.40 | $0.21 | 112,813.0 | +6.72% |
| Mar 30, 2026 | $1.49 | $1.42 | $0.0749 | 18,876.0 | +2.75% |
| Mar 27, 2026 | $1.52 | $1.45 | $0.0721 | 10,438.0 | -0.88% |
| Mar 26, 2026 | $1.53 | $1.42 | $0.1101 | 4,945.0 | -1.16% |
| Mar 25, 2026 | $1.57 | $1.46 | $0.11 | 12,875.0 | -4.21% |
| Mar 24, 2026 | $1.57 | $1.50 | $0.0727 | 19,666.0 | +0.32% |
| Mar 23, 2026 | $1.59 | $1.46 | $0.1292 | 8,787.0 | +0.00% |
| Mar 20, 2026 | $1.55 | $1.47 | $0.085 | 55,056.0 | -0.65% |
| Mar 19, 2026 | $1.65 | $1.55 | $0.10 | 17,059.0 | -6.06% |
| Mar 18, 2026 | $1.69 | $1.62 | $0.0694 | 21,359.0 | +0.61% |
| Mar 17, 2026 | $1.65 | $1.60 | $0.054 | 10,494.0 | -1.20% |
Newton Golf Co Inc Stock (NWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newton Golf Co Inc Stock (NWTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.62 | $1.09 | $0.535 | 451,125.0 | -12.58% |
| Mar, 2026 | $1.70 | $1.40 | $0.30 | 473,439.0 | -3.05% |
| Feb, 2026 | $1.80 | $1.29 | $0.51 | 579,147.0 | +12.33% |
| Jan, 2026 | $1.84 | $1.39 | $0.45 | 890,081.0 | -2.67% |
Newton Golf Co Inc Stock (NWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $1.35 | $0.5898 | 1,545,789.0 | -6.67% |
| Nov, 2025 | $1.75 | $0.82 | $0.93 | 3,048,594.0 | +7.14% |
| Oct, 2025 | $1.97 | $1.40 | $0.57 | 1,860,291.0 | -12.00% |
| Sep, 2025 | $2.07 | $1.63 | $0.44 | 2,897,106.0 | -11.17% |
| Aug, 2025 | $2.23 | $1.48 | $0.7475 | 3,311,220.0 | +7.65% |
| Jul, 2025 | $2.02 | $1.37 | $0.65 | 2,980,690.0 | +24.07% |
| Jun, 2025 | $1.76 | $1.37 | $0.39 | 1,999,753.0 | -8.95% |
| May, 2025 | $2.57 | $1.51 | $1.06 | 5,823,390.0 | -8.99% |
| Apr, 2025 | $3.50 | $1.42 | $2.08 | 76,239,323.0 | -14.83% |
| Mar, 2025 | $2.53 | $1.35 | $1.18 | 82,000,098.0 | +0.00% |
0.76%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):