Get the Stockscreener App
0.4368
7.06%
0.0288
Cl Workshop Group Ltd Adr Stock (NWGL) Price History
The historical daily chart and data for Cl Workshop Group Ltd Adr stock (NWGL), show that the latest closing stock price as of August 14, 2026, is $0.4368.
- Cl Workshop Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
- The lowest Cl Workshop Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Cl Workshop Group Ltd Adr's stock price has risen over to $0.4368 now.
- The 52-week high stock price for NWGL is $1.8247, representing a 317.74% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for NWGL is $0.1905, indicating a -56.39% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about NWGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.44 | $0.3802 | $0.0598 | 402,765.0 | +7.06% |
| Aug 13, 2026 | $0.4133 | $0.3556 | $0.0577 | 604,365.0 | +16.47% |
| Aug 12, 2026 | $0.368 | $0.31 | $0.058 | 631,617.0 | +9.81% |
| Aug 11, 2026 | $0.3401 | $0.2815 | $0.0586 | 995,784.0 | +5.07% |
| Aug 10, 2026 | $0.3163 | $0.29 | $0.0263 | 324,514.0 | -0.78% |
| Aug 07, 2026 | $0.33 | $0.2665 | $0.0635 | 889,373.0 | +4.05% |
| Aug 06, 2026 | $0.3307 | $0.2526 | $0.0781 | 2,549,830.0 | +8.93% |
| Aug 05, 2026 | $0.2801 | $0.25 | $0.0301 | 257,388.0 | -1.82% |
| Aug 04, 2026 | $0.2785 | $0.2531 | $0.0254 | 226,789.0 | -1.04% |
| Aug 03, 2026 | $0.2899 | $0.236 | $0.0539 | 1,102,853.0 | +9.89% |
| Jul 31, 2026 | $0.4542 | $0.22 | $0.2342 | 47,761,490.0 | +9.20% |
| Jul 30, 2026 | $0.2481 | $0.2262 | $0.0219 | 80,379.0 | +1.09% |
| Jul 29, 2026 | $0.2291 | $0.22 | $0.0091 | 79,710.0 | -3.70% |
| Jul 28, 2026 | $0.249 | $0.2298 | $0.0192 | 51,198.0 | -1.41% |
| Jul 27, 2026 | $0.27 | $0.231 | $0.039 | 192,308.0 | -10.96% |
| Jul 24, 2026 | $0.298 | $0.27 | $0.028 | 131,934.0 | -2.20% |
| Jul 23, 2026 | $0.2999 | $0.271 | $0.0289 | 417,811.0 | -1.11% |
| Jul 22, 2026 | $0.3087 | $0.2708 | $0.0379 | 504,550.0 | -5.78% |
| Jul 21, 2026 | $0.30 | $0.2531 | $0.0469 | 604,812.0 | +14.38% |
| Jul 20, 2026 | $0.291 | $0.2581 | $0.0329 | 42,699.0 | -6.81% |
| Jul 17, 2026 | $0.2917 | $0.2438 | $0.0479 | 544,004.0 | +4.49% |
| Jul 16, 2026 | $0.267 | $0.24 | $0.027 | 268,718.0 | +7.62% |
Cl Workshop Group Ltd Adr Stock (NWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cl Workshop Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cl Workshop Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.44 | $0.236 | $0.204 | 8,388,043.0 | +72.72% |
| Jul, 2026 | $0.4542 | $0.22 | $0.2342 | 56,008,619.0 | -9.68% |
| Jun, 2026 | $0.87 | $0.1905 | $0.6795 | 119,269,453.0 | -66.02% |
| May, 2026 | $1.09 | $0.75 | $0.34 | 1,937,587.0 | -13.72% |
| Apr, 2026 | $1.09 | $0.7401 | $0.3499 | 520,780.0 | +13.50% |
| Mar, 2026 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| Feb, 2026 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| Jan, 2026 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| Nov, 2025 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| Oct, 2025 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| Sep, 2025 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| Jul, 2025 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| Jun, 2025 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| May, 2025 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| Apr, 2025 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| Mar, 2025 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| Feb, 2025 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| Jan, 2025 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| Nov, 2024 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| Oct, 2024 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| Sep, 2024 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| Aug, 2024 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| Jul, 2024 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| Jun, 2024 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| May, 2024 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| Apr, 2024 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| Mar, 2024 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| Feb, 2024 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| Jan, 2024 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
0.34%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):