1.03
price down icon1.90%   -0.02
after-market After Hours: .97 -0.06 -5.83%
loading

Nature Wood Group Ltd Adr Stock (NWGL) Price History

The historical daily chart and data for Nature Wood Group Ltd Adr stock (NWGL), show that the latest closing stock price as of July 28, 2025, is $1.03.
  • Nature Wood Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
  • The lowest Nature Wood Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Nature Wood Group Ltd Adr's stock price has risen over to $1.03 now.
  • The 52-week high stock price for NWGL is $6.61, representing a 541.75% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for NWGL is $0.91, indicating a -11.65% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NWGL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.05 $1.02 $0.0298 16,767.0 -1.90%
Jul 25, 2025 $1.05 $1.02 $0.03 21,192.0 +1.94%
Jul 24, 2025 $1.04 $1.01 $0.0301 13,049.0 -0.97%
Jul 23, 2025 $1.05 $1.04 $0.01 1,294.0 +1.97%
Jul 22, 2025 $1.08 $1.02 $0.0596 14,584.0 +0.00%
Jul 21, 2025 $1.07 $1.01 $0.06 132,028.0 +0.00%
Jul 18, 2025 $1.05 $1.01 $0.04 13,848.0 -1.45%
Jul 17, 2025 $1.05 $1.00 $0.0459 16,126.0 +2.48%
Jul 16, 2025 $1.01 $0.99 $0.025 51,680.0 +0.00%
Jul 15, 2025 $1.03 $1.00 $0.03 26,671.0 -0.98%
Jul 14, 2025 $1.07 $1.01 $0.06 39,319.0 -0.97%
Jul 11, 2025 $1.03 $0.98 $0.0525 52,786.0 -0.96%
Jul 10, 2025 $1.09 $1.03 $0.0556 28,599.0 -1.89%
Jul 09, 2025 $1.11 $1.06 $0.05 31,576.0 -0.93%
Jul 08, 2025 $1.12 $1.05 $0.07 35,121.0 +0.94%
Jul 07, 2025 $1.13 $1.02 $0.11 47,687.0 +2.91%
Jul 03, 2025 $1.21 $1.03 $0.18 68,414.0 +0.00%
Jul 02, 2025 $1.05 $0.9881 $0.0619 41,623.0 +4.24%
Jul 01, 2025 $1.01 $0.932 $0.0779 41,612.0 +6.02%

Nature Wood Group Ltd Adr Stock (NWGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nature Wood Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature Wood Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nature Wood Group Ltd Adr Stock (NWGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.21 $0.932 $0.278 710,743.0 +10.52%
Jun, 2025 $6.61 $0.91 $5.70 18,600,436.0 -42.47%
May, 2025 $1.75 $1.23 $0.52 2,927,143.0 +13.29%
Apr, 2025 $1.65 $1.16 $0.49 1,288,697.0 +9.16%
Mar, 2025 $1.89 $1.15 $0.74 3,028,662.0 -2.96%
Feb, 2025 $1.59 $1.15 $0.4398 83,426.0 +5.47%
Jan, 2025 $1.35 $1.09 $0.2615 196,993.0 +8.47%

Nature Wood Group Ltd Adr Stock (NWGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $1.04 $0.41 83,067.0 -12.50%
Nov, 2024 $1.66 $1.34 $0.32 96,682.0 -3.55%
Oct, 2024 $1.70 $1.36 $0.3388 63,479.0 -9.72%
Sep, 2024 $1.92 $1.24 $0.68 233,559.0 -0.52%
Aug, 2024 $1.93 $1.45 $0.4853 157,943.0 -16.99%
Jul, 2024 $3.37 $1.59 $1.78 1,430,243.0 +11.92%
Jun, 2024 $2.33 $1.62 $0.71 308,710.0 -25.22%
May, 2024 $3.85 $2.08 $1.77 1,447,403.0 -39.73%
Apr, 2024 $17.21 $3.75 $13.46 4,620,200.0 -74.52%
Mar, 2024 $21.97 $8.78 $13.19 381,802.0 -23.61%
Feb, 2024 $21.00 $8.20 $12.80 331,709.0 +127.78%
Jan, 2024 $9.62 $7.88 $1.74 294,434.0 +5.75%

Nature Wood Group Ltd Adr Stock (NWGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.90 $7.26 $2.64 180,467.0 -22.33%
Nov, 2023 $13.49 $9.15 $4.34 363,309.0 -5.24%
Oct, 2023 $11.00 $8.95 $2.05 277,692.0 +9.14%
Sep, 2023 $10.34 $8.10 $2.24 1,200,644.0 +0.00%
$3.41
price up icon 0.29%
lumber_wood_production BCC
$86.74
price down icon 1.59%
lumber_wood_production WFG
$70.55
price down icon 2.24%
$104.27
price down icon 0.54%
lumber_wood_production SSD
$166.01
price up icon 0.21%
Cap:     |  Volume (24h):