loading

Nature Wood Group Ltd Adr Stock (NWGL) Price History

The historical daily chart and data for Nature Wood Group Ltd Adr stock (NWGL), show that the latest closing stock price as of April 04, 2025, is $1.29.
  • Nature Wood Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
  • The lowest Nature Wood Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Nature Wood Group Ltd Adr's stock price has risen over to $1.29 now.
  • The 52-week high stock price for NWGL is $17.21, representing a 1,234% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for NWGL is $1.04, indicating a -19.38% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about NWGL historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.32 $1.26 $0.06 2,512.0 +2.38%
Apr 03, 2025 $1.38 $1.19 $0.19 12,600.0 -4.54%
Apr 02, 2025 $1.38 $1.27 $0.1091 6,730.0 -2.88%
Apr 01, 2025 $1.45 $1.26 $0.1881 22,648.0 +3.75%
Mar 31, 2025 $1.43 $1.15 $0.28 246,342.0 +5.22%
Mar 28, 2025 $1.34 $1.21 $0.13 19,179.0 -7.09%
Mar 27, 2025 $1.34 $1.26 $0.085 31,461.0 +0.74%
Mar 26, 2025 $1.43 $1.25 $0.18 5,496.0 +0.68%
Mar 25, 2025 $1.37 $1.20 $0.17 13,313.0 -1.41%
Mar 24, 2025 $1.35 $1.30 $0.05 9,890.0 +0.75%
Mar 21, 2025 $1.41 $1.30 $0.11 13,477.0 -6.99%
Mar 20, 2025 $1.43 $1.31 $0.12 25,459.0 +0.71%
Mar 19, 2025 $1.49 $1.42 $0.0775 13,335.0 -2.08%
Mar 18, 2025 $1.50 $1.35 $0.1501 200,345.0 +3.57%
Mar 17, 2025 $1.60 $1.39 $0.2093 85,238.0 -11.39%
Mar 14, 2025 $1.80 $1.57 $0.2265 35,198.0 -4.24%
Mar 13, 2025 $1.85 $1.61 $0.24 271,160.0 -4.07%
Mar 12, 2025 $1.82 $1.47 $0.3509 385,152.0 -1.71%
Mar 11, 2025 $1.82 $1.51 $0.31 526,355.0 +3.55%
Mar 10, 2025 $1.79 $1.51 $0.2792 162,206.0 +9.74%
Mar 07, 2025 $1.75 $1.50 $0.25 98,163.0 -11.49%

Nature Wood Group Ltd Adr Stock (NWGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nature Wood Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature Wood Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nature Wood Group Ltd Adr Stock (NWGL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.45 $1.19 $0.26 47,002.0 -1.53%
Mar, 2025 $1.89 $1.15 $0.74 3,028,662.0 -2.96%
Feb, 2025 $1.59 $1.15 $0.4398 83,426.0 +5.47%
Jan, 2025 $1.35 $1.09 $0.2615 196,993.0 +8.47%

Nature Wood Group Ltd Adr Stock (NWGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $1.04 $0.41 83,067.0 -12.50%
Nov, 2024 $1.66 $1.34 $0.32 96,682.0 -3.55%
Oct, 2024 $1.70 $1.36 $0.3388 63,479.0 -9.72%
Sep, 2024 $1.92 $1.24 $0.68 233,559.0 -0.52%
Aug, 2024 $1.93 $1.45 $0.4853 157,943.0 -16.99%
Jul, 2024 $3.37 $1.59 $1.78 1,430,243.0 +11.92%
Jun, 2024 $2.33 $1.62 $0.71 308,710.0 -25.22%
May, 2024 $3.85 $2.08 $1.77 1,447,403.0 -39.73%
Apr, 2024 $17.21 $3.75 $13.46 4,620,200.0 -74.52%
Mar, 2024 $21.97 $8.78 $13.19 381,802.0 -23.61%
Feb, 2024 $21.00 $8.20 $12.80 331,709.0 +127.78%
Jan, 2024 $9.62 $7.88 $1.74 294,434.0 +5.75%

Nature Wood Group Ltd Adr Stock (NWGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.90 $7.26 $2.64 180,467.0 -22.33%
Nov, 2023 $13.49 $9.15 $4.34 363,309.0 -5.24%
Oct, 2023 $11.00 $8.95 $2.05 277,692.0 +9.14%
Sep, 2023 $10.34 $8.10 $2.24 1,200,644.0 +0.00%
$4.20
price down icon 5.51%
lumber_wood_production BCC
$95.44
price up icon 0.86%
lumber_wood_production WFG
$73.44
price down icon 1.21%
lumber_wood_production SSD
$147.74
price up icon 1.80%
$106.44
price up icon 2.01%
Cap:     |  Volume (24h):