Get the Stockscreener App
2.84
2.07%
-0.06
Nature Wood Group Ltd ADR Stock (NWGL) Price History
The historical daily chart and data for Nature Wood Group Ltd ADR stock (NWGL), show that the latest closing stock price as of May 14, 2024, is $2.84.
- Nature Wood Group Ltd ADR all-time high stock price is $21.97, occurred on March 01, 2024.
- The lowest Nature Wood Group Ltd ADR stock price recorded was $0.00 on November 21, 2023. Since then, Nature Wood Group Ltd ADR's stock price has risen over to $2.84 now.
- The 52-week high stock price for NWGL is $21.97, representing a 673.49% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for NWGL is $2.55, indicating a -10.21% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about NWGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.90 | $2.77 | $0.125 | 12,802.0 | -2.76% |
| May 13, 2024 | $2.98 | $2.86 | $0.1238 | 32,333.0 | +2.11% |
| May 10, 2024 | $2.95 | $2.61 | $0.34 | 83,998.0 | +7.98% |
| May 09, 2024 | $2.73 | $2.56 | $0.17 | 35,557.0 | +0.77% |
| May 08, 2024 | $2.68 | $2.57 | $0.11 | 29,749.0 | +0.00% |
| May 07, 2024 | $2.78 | $2.55 | $0.23 | 68,602.0 | -3.33% |
| May 06, 2024 | $3.05 | $2.63 | $0.42 | 219,963.0 | -9.85% |
| May 03, 2024 | $3.16 | $2.91 | $0.25 | 151,805.0 | -1.80% |
| May 02, 2024 | $3.56 | $3.02 | $0.54 | 204,495.0 | -14.80% |
| May 01, 2024 | $3.85 | $3.37 | $0.48 | 181,644.0 | -4.53% |
| Apr 30, 2024 | $4.20 | $3.75 | $0.45 | 217,294.0 | -4.82% |
| Apr 29, 2024 | $4.62 | $3.84 | $0.78 | 649,432.0 | -21.90% |
| Apr 26, 2024 | $14.50 | $4.16 | $10.34 | 2,435,139.0 | -70.06% |
| Apr 25, 2024 | $17.21 | $15.67 | $1.54 | 46,865.0 | +8.08% |
| Apr 24, 2024 | $15.60 | $15.00 | $0.60 | 36,559.0 | +5.20% |
| Apr 23, 2024 | $15.66 | $14.60 | $1.06 | 80,600.0 | +0.54% |
| Apr 22, 2024 | $15.18 | $14.51 | $0.665 | 69,487.0 | -1.14% |
| Apr 19, 2024 | $14.94 | $14.34 | $0.60 | 73,801.0 | +0.74% |
| Apr 18, 2024 | $15.00 | $14.00 | $1.00 | 73,836.0 | -2.63% |
| Apr 17, 2024 | $15.23 | $14.67 | $0.5589 | 67,506.0 | +2.01% |
| Apr 16, 2024 | $15.03 | $14.54 | $0.49 | 83,505.0 | +2.34% |
Nature Wood Group Ltd ADR Stock (NWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nature Wood Group Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature Wood Group Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nature Wood Group Ltd ADR Stock (NWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.85 | $2.55 | $1.30 | 1,020,948.0 | -24.80% |
| Apr, 2024 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| Mar, 2024 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| Feb, 2024 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| Jan, 2024 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
Nature Wood Group Ltd ADR Stock (NWGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.90 | $7.26 | $2.64 | 180,467.0 | -22.33% |
| Nov, 2023 | $13.49 | $9.15 | $4.34 | 363,309.0 | -5.24% |
| Oct, 2023 | $11.00 | $8.95 | $2.05 | 277,692.0 | +9.14% |
| Sep, 2023 | $10.34 | $8.10 | $2.24 | 1,200,644.0 | +0.00% |
4.25%
2.13%
Cap:
|
Volume (24h):