Get the Stockscreener App
0.9601
0.53%
0.0051
Pre-market:
1.00
0.0399
+4.16%
Cl Workshop Group Ltd Adr Stock (NWGL) Price History
The historical daily chart and data for Cl Workshop Group Ltd Adr stock (NWGL), show that the latest closing stock price as of May 01, 2026, is $0.9601.
- Cl Workshop Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
- The lowest Cl Workshop Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Cl Workshop Group Ltd Adr's stock price has risen over to $0.9601 now.
- The 52-week high stock price for NWGL is $6.61, representing a 588.47% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for NWGL is $0.613, indicating a -36.15% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NWGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $1.09 | $0.8053 | $0.2847 | 311,721.0 | +0.53% |
| Apr 30, 2026 | $0.9899 | $0.91 | $0.0799 | 66,307.0 | +6.09% |
| Apr 29, 2026 | $1.00 | $0.9002 | $0.0998 | 27,479.0 | -8.61% |
| Apr 28, 2026 | $1.00 | $0.89 | $0.11 | 20,830.0 | +0.56% |
| Apr 27, 2026 | $1.00 | $0.9691 | $0.0309 | 41,403.0 | -1.06% |
| Apr 24, 2026 | $0.9958 | $0.8999 | $0.0959 | 95,542.0 | +5.32% |
| Apr 23, 2026 | $0.97 | $0.92 | $0.05 | 28,514.0 | +4.44% |
| Apr 22, 2026 | $0.92 | $0.90 | $0.02 | 6,733.0 | +1.10% |
| Apr 21, 2026 | $0.988 | $0.8802 | $0.1078 | 13,952.0 | -4.28% |
| Apr 20, 2026 | $0.99 | $0.91 | $0.08 | 16,366.0 | -6.05% |
| Apr 17, 2026 | $0.99 | $0.9597 | $0.0303 | 1,747.0 | -0.01% |
| Apr 16, 2026 | $1.02 | $0.95 | $0.0679 | 8,501.0 | +2.06% |
| Apr 15, 2026 | $1.00 | $0.94 | $0.06 | 8,622.0 | -0.51% |
| Apr 14, 2026 | $0.99 | $0.95 | $0.04 | 8,132.0 | -2.50% |
| Apr 13, 2026 | $1.02 | $0.9701 | $0.0499 | 10,823.0 | +2.04% |
| Apr 10, 2026 | $1.09 | $0.97 | $0.12 | 87,133.0 | +6.61% |
| Apr 09, 2026 | $0.93 | $0.8321 | $0.0979 | 23,534.0 | -3.13% |
| Apr 08, 2026 | $0.9499 | $0.84 | $0.1099 | 22,922.0 | +14.31% |
| Apr 07, 2026 | $0.9513 | $0.8101 | $0.1412 | 15,250.0 | -2.09% |
Cl Workshop Group Ltd Adr Stock (NWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cl Workshop Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cl Workshop Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.09 | $0.8053 | $0.2847 | 311,721.0 | +0.00% |
| Apr, 2026 | $1.09 | $0.7401 | $0.3499 | 832,501.0 | +14.11% |
| Mar, 2026 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| Feb, 2026 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| Jan, 2026 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| Nov, 2025 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| Oct, 2025 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| Sep, 2025 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| Jul, 2025 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| Jun, 2025 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| May, 2025 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| Apr, 2025 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| Mar, 2025 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| Feb, 2025 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| Jan, 2025 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| Nov, 2024 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| Oct, 2024 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| Sep, 2024 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| Aug, 2024 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| Jul, 2024 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| Jun, 2024 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| May, 2024 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| Apr, 2024 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| Mar, 2024 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| Feb, 2024 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| Jan, 2024 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
2.04%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):