Get the Stockscreener App
1.27
5.22%
-0.07
After Hours:
1.30
0.03
+2.36%
Cl Workshop Group Ltd Adr Stock (NWGL) Price History
The historical daily chart and data for Cl Workshop Group Ltd Adr stock (NWGL), show that the latest closing stock price as of February 04, 2026, is $1.27.
- Cl Workshop Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
- The lowest Cl Workshop Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Cl Workshop Group Ltd Adr's stock price has risen over to $1.27 now.
- The 52-week high stock price for NWGL is $6.61, representing a 420.47% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for NWGL is $0.91, indicating a -28.35% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NWGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $1.34 | $1.22 | $0.12 | 15,909.0 | -5.22% |
| Feb 03, 2026 | $1.45 | $1.29 | $0.16 | 49,477.0 | -4.29% |
| Feb 02, 2026 | $1.44 | $1.35 | $0.0876 | 83,614.0 | -2.78% |
| Jan 30, 2026 | $1.44 | $1.31 | $0.13 | 119,466.0 | +7.87% |
| Jan 29, 2026 | $1.47 | $1.21 | $0.26 | 83,976.0 | -0.66% |
| Jan 28, 2026 | $1.44 | $1.24 | $0.20 | 178,358.0 | +6.66% |
| Jan 27, 2026 | $1.29 | $1.17 | $0.12 | 97,689.0 | +11.50% |
| Jan 26, 2026 | $1.23 | $1.08 | $0.1499 | 6,904.0 | -0.88% |
| Jan 23, 2026 | $1.23 | $1.11 | $0.12 | 3,445.0 | -7.32% |
| Jan 22, 2026 | $1.23 | $1.23 | $0.00 | 3,150.0 | +9.80% |
| Jan 21, 2026 | $1.12 | $1.12 | $0.00 | 172.0 | +0.02% |
| Jan 20, 2026 | $1.15 | $1.12 | $0.03 | 8,692.0 | -5.25% |
| Jan 16, 2026 | $1.20 | $1.14 | $0.0657 | 4,800.0 | +1.18% |
| Jan 15, 2026 | $1.19 | $1.16 | $0.0315 | 1,493.0 | -1.83% |
| Jan 14, 2026 | $1.24 | $1.14 | $0.10 | 9,546.0 | -2.46% |
| Jan 13, 2026 | $1.30 | $1.21 | $0.09 | 26,268.0 | -6.15% |
| Jan 12, 2026 | $1.40 | $1.25 | $0.15 | 24,092.0 | +3.17% |
| Jan 09, 2026 | $1.31 | $1.26 | $0.0545 | 1,509.0 | +0.80% |
| Jan 08, 2026 | $1.31 | $1.25 | $0.06 | 6,347.0 | -0.79% |
| Jan 07, 2026 | $1.33 | $1.19 | $0.1397 | 14,943.0 | -3.08% |
| Jan 06, 2026 | $1.40 | $1.29 | $0.1099 | 5,309.0 | -4.42% |
Cl Workshop Group Ltd Adr Stock (NWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cl Workshop Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cl Workshop Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.45 | $1.22 | $0.23 | 164,909.0 | -11.81% |
| Jan, 2026 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| Nov, 2025 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| Oct, 2025 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| Sep, 2025 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| Jul, 2025 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| Jun, 2025 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| May, 2025 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| Apr, 2025 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| Mar, 2025 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| Feb, 2025 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| Jan, 2025 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr Stock (NWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| Nov, 2024 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| Oct, 2024 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| Sep, 2024 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| Aug, 2024 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| Jul, 2024 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| Jun, 2024 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| May, 2024 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| Apr, 2024 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| Mar, 2024 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| Feb, 2024 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| Jan, 2024 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
4.52%
6.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):