Get the Stockscreener App
19.12
1.54%
-0.30
Pre-market:
19.17
0.05
+0.26%
Overview
News
Price History
Option Chain
Why NWG Down?
Discussions
Forecast
Stock Split
Dividend History
Natwest Group Plc Adr Stock (NWG) Option Chain
For the August 21, 2026 expiration date, the NWG stock option chain has a total of 59 contracts, with 7 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Natwest Group Plc Adr (NWG) Most Active Options & Calendar
NWG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.64 | -0.19 | -10.38% | 4 |
|
20.00
|
0.15 | 0.00 | - | 3 |
|
2.50
|
13.40 | 0.00 | - | - |
|
5.00
|
9.21 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.42 | 0.00 | - | - |
NWG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.16 | 0.01 | +0.87% | 50 |
|
15.00
|
0.05 | 0.00 | - | 1 |
|
17.50
|
0.10 | 0.05 | +100.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Natwest Group Plc Adr Stock (NWG) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 7.43 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
0.81%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):