Get the Stockscreener App
16.80
1.12%
-0.19
Natwest Group Plc Adr Stock (NWG) Option Chain
For the November 20, 2026 expiration date, the NWG stock option chain has a total of 302 contracts, with 300 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 400 contracts.
- February 19, 2027 : 52 contracts.
- May 21, 2027 : 1 contracts.
Natwest Group Plc Adr (NWG) Most Active Options & Calendar
NWG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.40 | -0.10 | -20.00% | 300 |
|
2.50
|
17.50 | 0.00 | - | - |
|
5.00
|
15.00 | 0.00 | - | - |
|
7.50
|
11.60 | 0.00 | - | - |
|
10.00
|
9.10 | 0.00 | - | - |
|
12.50
|
4.72 | 0.00 | - | - |
|
15.00
|
2.57 | 0.00 | - | - |
NWG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.17 | 0.03 | +21.43% | 1 |
|
17.50
|
1.13 | 0.18 | +18.95% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.14 | 0.00 | - | - |
Natwest Group Plc Adr Stock (NWG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
2.92%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):