Get the Stockscreener App
7.47
0.66%
-0.05
newcleo plc Ordinary shares Stock (NWCL) Price History
The historical daily chart and data for newcleo plc Ordinary shares stock (NWCL), show that the latest closing stock price as of October 09, 2026, is $7.47.
- newcleo plc Ordinary shares all-time high stock price is $8.88, occurred on October 06, 2026.
- The lowest newcleo plc Ordinary shares stock price recorded was $7.09 on September 30, 2026. Since then, newcleo plc Ordinary shares's stock price has risen over 5.36% to $7.47 now.
- The 52-week high stock price for NWCL is $8.88, representing a 18.88% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for NWCL is $7.09, indicating a -5.09% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about NWCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.85 | $7.41 | $0.4397 | 78,521.0 | -0.66% |
| Oct 08, 2026 | $7.87 | $7.52 | $0.35 | 76,330.0 | -4.93% |
| Oct 07, 2026 | $8.30 | $7.60 | $0.70 | 241,202.0 | -5.61% |
| Oct 06, 2026 | $8.88 | $8.25 | $0.63 | 271,391.0 | -1.76% |
| Oct 05, 2026 | $8.54 | $7.73 | $0.81 | 207,456.0 | +6.76% |
| Oct 02, 2026 | $8.44 | $7.70 | $0.74 | 202,553.0 | +0.50% |
| Oct 01, 2026 | $8.32 | $7.56 | $0.7599 | 204,255.0 | +1.27% |
| Sep 30, 2026 | $8.40 | $7.09 | $1.31 | 510,940.0 | +9.33% |
| Sep 29, 2026 | $7.70 | $7.10 | $0.60 | 263,666.0 | -5.53% |
| Sep 28, 2026 | $7.85 | $7.29 | $0.56 | 276,135.0 | +2.36% |
| Sep 25, 2026 | $8.11 | $7.36 | $0.7486 | 281,359.0 | -3.57% |
| Sep 24, 2026 | $8.44 | $7.53 | $0.91 | 388,286.0 | -1.66% |
| Sep 23, 2026 | $8.50 | $7.70 | $0.80 | 429,701.0 | -3.87% |
newcleo plc Ordinary shares Stock (NWCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of newcleo plc Ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of newcleo plc Ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
newcleo plc Ordinary shares Stock (NWCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.88 | $7.41 | $1.47 | 1,281,708.0 | -4.84% |
| Sep, 2026 | $8.63 | $7.09 | $1.54 | 2,939,171.0 | +0.00% |
1.30%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):