newcleo plc Ordinary shares (NWCL)

Date: O: H: L: C: Vol:

newcleo plc Ordinary shares Stock (NWCL) Price History

The historical daily chart and data for newcleo plc Ordinary shares stock (NWCL), show that the latest closing stock price as of November 04, 2026, is $4.72.

newcleo plc Ordinary shares all-time high stock price is $8.88, occurred on October 06, 2026.
The lowest newcleo plc Ordinary shares stock price recorded was $3.93 on October 21, 2026. Since then, newcleo plc Ordinary shares's stock price has risen over 16.74% to $4.72 now.
The 52-week high stock price for NWCL is $8.88, representing a 88.14% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NWCL is $3.93, indicating a 16.74% decrease from the current share price, occurred on October 21, 2026.

The table below shows more information about NWCL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$4.83	$4.39	$0.44	335,951	+7.52%
Nov 02, 2026	$4.61	$4.30	$0.31	249,033	+3.29%
Oct 30, 2026	$4.65	$4.17	$0.475	324,221	-7.81%
Oct 29, 2026	$4.85	$4.41	$0.44	285,587	-1.91%
Oct 28, 2026	$4.94	$4.40	$0.54	264,532	+6.82%
Oct 27, 2026	$4.64	$4.24	$0.4	161,190	+3.29%
Oct 26, 2026	$4.70	$4.24	$0.46	212,478	-6.37%
Oct 23, 2026	$4.93	$4.30	$0.6299	681,477	+7.18%
Oct 22, 2026	$4.63	$4.12	$0.51	333,928	+0.83%
Oct 21, 2026	$4.51	$3.93	$0.58	597,886	-1.64%
Oct 20, 2026	$5.00	$4.20	$0.8	671,459	-9.89%
Oct 19, 2026	$5.90	$4.63	$1.27	819,515	-19.22%
Oct 16, 2026	$6.84	$5.72	$1.12	178,686	-7.69%
Oct 15, 2026	$6.71	$6.06	$0.6536	266,253	+0.95%
Oct 14, 2026	$6.90	$6.15	$0.75	243,798	-7.88%
Oct 13, 2026	$7.64	$6.80	$0.84	145,164	-7.06%
Oct 12, 2026	$7.78	$7.31	$0.47	73,145	-1.34%
Oct 09, 2026	$7.85	$7.41	$0.4397	78,521	-0.66%
Oct 08, 2026	$7.87	$7.52	$0.35	76,330	-4.93%
Oct 07, 2026	$8.30	$7.60	$0.7	241,202	-5.61%
Oct 06, 2026	$8.88	$8.25	$0.63	271,391	-1.76%

newcleo plc Ordinary shares Stock (NWCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of newcleo plc Ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of newcleo plc Ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

newcleo plc Ordinary shares Stock (NWCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.83	$4.30	$0.53	584,984	+11.06%
Oct, 2026	$8.88	$3.93	$4.95	6,541,027	-45.86%

Similar to NWCL