Get the Stockscreener App
10.18
0.00%
0.00
After Hours:
10.18
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of January 28, 2026, is $10.18.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.18 | $10.16 | $0.02 | 80,006.0 | +0.00% |
0.51%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):