Get the Stockscreener App
10.13
0.00%
0.00
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of May 22, 2026, is $10.13.
- New America Acquisition I Corp all-time high stock price is $10.25, occurred on February 10, 2026.
- The lowest New America Acquisition I Corp stock price recorded was $9.675 on March 27, 2026. Since then, New America Acquisition I Corp's stock price has risen over 4.70% to $10.13 now.
- The 52-week high stock price for NWAX is $10.25, representing a 1.20% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for NWAX is $9.675, indicating a -4.49% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.14 | $10.13 | $0.010 | 12,035.0 | +0.00% |
| May 21, 2026 | $10.13 | $10.10 | $0.035 | 42,066.0 | +0.40% |
| May 20, 2026 | $10.10 | $10.09 | $0.010 | 19,435.0 | -0.10% |
| May 19, 2026 | $10.10 | $10.05 | $0.05 | 17,761.0 | -0.20% |
| May 18, 2026 | $10.12 | $10.09 | $0.03 | 139,773.0 | +0.40% |
| May 15, 2026 | $10.09 | $10.07 | $0.02 | 11,133.0 | -0.05% |
| May 14, 2026 | $10.09 | $10.07 | $0.0155 | 3,269.0 | +0.05% |
| May 13, 2026 | $10.10 | $10.08 | $0.02 | 14,166.0 | -0.02% |
| May 12, 2026 | $10.08 | $10.08 | $0.00 | 991.0 | +0.02% |
| May 11, 2026 | $10.09 | $10.07 | $0.015 | 40,822.0 | +0.10% |
| May 08, 2026 | $10.07 | $10.07 | $0.002 | 7,200.0 | +0.00% |
| May 07, 2026 | $10.08 | $10.07 | $0.010 | 10,880.0 | -0.05% |
| May 06, 2026 | $10.08 | $10.07 | $0.010 | 12,656.0 | -0.05% |
| May 05, 2026 | $10.08 | $10.08 | $0.00 | 4,006.0 | +0.00% |
| May 04, 2026 | $10.08 | $10.08 | $0.00 | 4,688.0 | +0.00% |
| May 01, 2026 | $10.09 | $10.06 | $0.03 | 24,423.0 | +0.00% |
| Apr 30, 2026 | $10.09 | $10.07 | $0.02 | 32,988.0 | -0.05% |
| Apr 29, 2026 | $10.10 | $10.08 | $0.02 | 14,849.0 | -0.49% |
| Apr 28, 2026 | $10.13 | $10.13 | $0.00 | 158.0 | +0.45% |
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.14 | $10.05 | $0.09 | 377,339.0 | +0.50% |
| Apr, 2026 | $10.13 | $9.89 | $0.245 | 1,298,349.0 | +0.70% |
| Mar, 2026 | $10.10 | $9.68 | $0.425 | 1,745,492.0 | -0.35% |
| Feb, 2026 | $10.25 | $10.00 | $0.2519 | 2,930,641.0 | -0.54% |
| Jan, 2026 | $10.25 | $10.10 | $0.15 | 242,672.0 | +0.00% |
1.90%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):