Tradr 2X Long NVTS Daily ETF (NVTX)

Date: O: H: L: C: Vol:

Tradr 2X Long NVTS Daily ETF Stock (NVTX) Price History

The historical daily chart and data for Tradr 2X Long NVTS Daily ETF stock (NVTX), show that the latest closing stock price as of November 04, 2026, is $8.10.

Tradr 2X Long NVTS Daily ETF all-time high stock price is $210.00, occurred on May 26, 2026.
The lowest Tradr 2X Long NVTS Daily ETF stock price recorded was $6.60 on November 02, 2026. Since then, Tradr 2X Long NVTS Daily ETF's stock price has risen over 18.52% to $8.10 now.
The 52-week high stock price for NVTX is $210.00, representing a 2,493% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for NVTX is $6.60, indicating a 18.52% decrease from the current share price, occurred on November 02, 2026.
The closing price of Tradr 2X Long NVTS Daily ETF (NVTX) stock in the beginning of 2025 was $31.81. The stock closed the year at $20.62, a loss of over 35.17% for the year.

The table below shows more information about NVTX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$9.42	$7.63	$1.79	506,500	+11.96%
Nov 03, 2026	$8.32	$7.11	$1.21	568,256	+16.23%
Nov 02, 2026	$8.11	$6.60	$1.51	216,791	-13.74%
Oct 30, 2026	$8.13	$6.94	$1.19	355,306	-15.14%
Oct 29, 2026	$9.48	$8.58	$0.9	216,841	-3.52%
Oct 28, 2026	$9.42	$8.77	$0.6464	297,292	+0.11%
Oct 27, 2026	$9.50	$8.00	$1.51	400,145	+21.37%
Oct 26, 2026	$8.00	$7.16	$0.8383	180,704	+0.52%
Oct 23, 2026	$7.95	$7.50	$0.445	144,422	-2.04%
Oct 22, 2026	$8.55	$7.60	$0.95	267,430	-14.69%
Oct 21, 2026	$9.37	$8.65	$0.72	254,780	+10.19%
Oct 20, 2026	$8.68	$7.50	$1.18	260,150	+2.08%
Oct 19, 2026	$8.73	$8.09	$0.645	388,707	+6.38%
Oct 16, 2026	$9.03	$7.55	$1.48	442,887	-18.64%
Oct 15, 2026	$9.79	$8.30	$1.49	551,765	-4.07%
Oct 14, 2026	$11.28	$9.52	$1.76	706,368	-20.39%
Oct 13, 2026	$12.62	$11.19	$1.43	466,782	+9.28%
Oct 12, 2026	$12.71	$10.90	$1.81	693,214	-15.28%
Oct 09, 2026	$14.49	$12.87	$1.62	299,226	-3.61%
Oct 08, 2026	$14.37	$13.01	$1.36	403,100	-6.23%
Oct 07, 2026	$15.85	$14.15	$1.70	711,351	-10.54%
Oct 06, 2026	$18.73	$16.50	$2.23	334,314	-6.46%

Tradr 2X Long NVTS Daily ETF Stock (NVTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2X Long NVTS Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2X Long NVTS Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2X Long NVTS Daily ETF Stock (NVTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$9.42	$6.60	$2.82	1,291,547	+12.25%
Oct, 2026	$19.99	$6.94	$13.05	8,932,914	-50.77%
Sep, 2026	$19.15	$12.50	$6.65	6,869,350	-4.12%
Aug, 2026	$28.19	$14.00	$14.19	9,584,950	+5.44%
Jul, 2026	$46.25	$12.00	$34.25	6,184,324	-68.28%
Jun, 2026	$198.83	$41.65	$157.18	7,458,185	-62.31%
May, 2026	$210.00	$49.41	$160.59	6,476,869	+105.71%
Apr, 2026	$95.38	$17.72	$77.66	6,348,736	+197.39%
Mar, 2026	$38.33	$16.30	$22.03	4,596,168	-17.25%
Feb, 2026	$34.00	$18.30	$15.70	3,535,532	-1.16%
Jan, 2026	$47.27	$22.50	$24.77	5,337,393	+25.12%

Tradr 2X Long NVTS Daily ETF Stock (NVTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.59	$21.16	$29.43	1,995,428	-43.56%
Nov, 2025	$100.97	$23.19	$77.78	3,661,224	-63.66%
Oct, 2025	$192.82	$36.67	$156.15	4,877,915	+172.30%

Similar to NVTX