Get the Stockscreener App
12.21
0.89%
-0.11
After Hours:
12.21
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $12.21.
- Enviri Corp all-time high stock price is $13.53, occurred on October 24, 2025.
- The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 158.69% to $12.21 now.
- The 52-week high stock price for NVRI is $13.53, representing a 10.81% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for NVRI is $4.72, indicating a -61.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $12.55 | $12.10 | $0.4547 | 680,508.0 | -0.89% |
| Oct 30, 2025 | $12.90 | $12.22 | $0.68 | 788,867.0 | -3.22% |
| Oct 29, 2025 | $13.07 | $12.31 | $0.765 | 1,004,511.0 | -1.85% |
| Oct 28, 2025 | $13.28 | $12.91 | $0.365 | 434,371.0 | -1.44% |
| Oct 27, 2025 | $13.48 | $13.06 | $0.42 | 489,255.0 | -1.72% |
| Oct 24, 2025 | $13.53 | $13.35 | $0.185 | 579,421.0 | +0.83% |
| Oct 23, 2025 | $13.29 | $12.70 | $0.595 | 850,251.0 | +3.67% |
| Oct 22, 2025 | $13.01 | $12.54 | $0.47 | 669,121.0 | -0.08% |
| Oct 21, 2025 | $13.10 | $12.72 | $0.375 | 595,246.0 | -1.00% |
| Oct 20, 2025 | $12.95 | $12.45 | $0.50 | 696,744.0 | +4.86% |
| Oct 17, 2025 | $12.50 | $12.21 | $0.285 | 786,374.0 | -0.48% |
| Oct 16, 2025 | $12.57 | $12.15 | $0.4199 | 833,555.0 | -0.24% |
| Oct 15, 2025 | $12.66 | $12.20 | $0.46 | 547,938.0 | +0.57% |
| Oct 14, 2025 | $12.51 | $11.64 | $0.87 | 831,188.0 | +3.43% |
| Oct 13, 2025 | $12.14 | $11.72 | $0.42 | 793,961.0 | +4.09% |
| Oct 10, 2025 | $12.16 | $11.47 | $0.69 | 1,118,691.0 | -3.04% |
| Oct 09, 2025 | $11.92 | $11.57 | $0.35 | 696,695.0 | +1.02% |
| Oct 08, 2025 | $11.96 | $11.65 | $0.31 | 614,844.0 | -0.26% |
| Oct 07, 2025 | $11.95 | $11.53 | $0.42 | 933,547.0 | -0.59% |
| Oct 06, 2025 | $12.09 | $11.73 | $0.355 | 609,889.0 | -1.17% |
| Oct 03, 2025 | $12.02 | $11.46 | $0.56 | 2,238,717.0 | +3.64% |
| Oct 02, 2025 | $12.30 | $11.42 | $0.88 | 1,640,151.0 | -5.71% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.53 | $11.42 | $2.11 | 19,935,888.0 | -3.78% |
| Sep, 2025 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| Aug, 2025 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| Jul, 2025 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| Jun, 2025 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| May, 2025 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| Apr, 2025 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| Mar, 2025 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| Feb, 2025 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| Jan, 2025 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp Stock (NVRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| Nov, 2023 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| Oct, 2023 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| Sep, 2023 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
0.46%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):