Get the Stockscreener App
11.36
0.26%
-0.04
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $11.36.
- Enviri Corp all-time high stock price is $12.79, occurred on August 01, 2024.
- The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 140.68% to $11.36 now.
- The 52-week high stock price for NVRI is $11.95, representing a 5.19% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for NVRI is $4.72, indicating a -58.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $11.39 | $11.22 | $0.165 | 75,949.0 | -0.35% |
| Aug 26, 2025 | $11.53 | $11.16 | $0.37 | 1,471,833.0 | +1.15% |
| Aug 25, 2025 | $11.32 | $10.94 | $0.38 | 1,128,737.0 | +1.35% |
| Aug 22, 2025 | $11.42 | $10.55 | $0.865 | 1,281,046.0 | +5.70% |
| Aug 21, 2025 | $10.84 | $10.24 | $0.60 | 1,517,968.0 | +1.74% |
| Aug 20, 2025 | $10.50 | $10.10 | $0.40 | 1,440,152.0 | +1.37% |
| Aug 19, 2025 | $10.23 | $9.90 | $0.335 | 1,238,723.0 | +2.93% |
| Aug 18, 2025 | $9.96 | $9.55 | $0.405 | 1,295,606.0 | +1.33% |
| Aug 15, 2025 | $10.18 | $9.75 | $0.43 | 1,194,211.0 | -2.98% |
| Aug 14, 2025 | $10.11 | $9.21 | $0.90 | 1,690,868.0 | +6.67% |
| Aug 13, 2025 | $9.49 | $8.81 | $0.68 | 1,018,895.0 | +6.66% |
| Aug 12, 2025 | $9.01 | $8.79 | $0.22 | 826,554.0 | +1.26% |
| Aug 11, 2025 | $8.91 | $8.57 | $0.34 | 837,973.0 | +1.16% |
| Aug 08, 2025 | $8.89 | $8.44 | $0.455 | 956,818.0 | -2.04% |
| Aug 07, 2025 | $8.84 | $8.28 | $0.56 | 921,588.0 | +6.77% |
| Aug 06, 2025 | $8.68 | $8.11 | $0.575 | 1,690,470.0 | -5.81% |
| Aug 05, 2025 | $9.04 | $7.70 | $1.34 | 2,162,871.0 | +1.74% |
| Aug 04, 2025 | $8.73 | $8.61 | $0.125 | 486,479.0 | +0.35% |
| Aug 01, 2025 | $8.90 | $8.55 | $0.35 | 752,388.0 | -4.44% |
| Jul 31, 2025 | $9.17 | $8.94 | $0.23 | 431,268.0 | -1.42% |
| Jul 30, 2025 | $9.45 | $8.96 | $0.49 | 394,540.0 | -2.25% |
| Jul 29, 2025 | $9.63 | $9.31 | $0.325 | 359,404.0 | -0.64% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.53 | $7.70 | $3.83 | 21,989,129.0 | +26.22% |
| Jul, 2025 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| Jun, 2025 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| May, 2025 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| Apr, 2025 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| Mar, 2025 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| Feb, 2025 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| Jan, 2025 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp Stock (NVRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| Nov, 2023 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| Oct, 2023 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| Sep, 2023 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
2.54%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):