stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Enviri CorpNVRI
$19.035.84%1.05

Enviri Corp (NVRI)

Date: 2026-11-03 16:00O: 18.16H: 19.24L: 17.92C: 19.03Vol: 501.4k

Enviri Corp Stock (NVRI) Price History

The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $19.03.

  • Enviri Corp all-time high stock price is $24.20, occurred on August 05, 2026.
  • The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 75.20% to $19.03 now.
  • The 52-week high stock price for NVRI is $24.20, representing a 27.17% increase from the current share price, occurred on August 05, 2026.
  • The 52-week low stock price for NVRI is $11.15, indicating a 41.41% decrease from the current share price, occurred on November 10, 2025.
  • The closing price of Enviri Corp (NVRI) stock in the beginning of 2025 was $8.29. The stock closed the year at $17.92, a gain of over 116.16% for the year.

The table below shows more information about NVRI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$19.24$17.92$1.32501,351+5.84%
Nov 02, 2026$18.90$17.86$1.04514,668-2.39%
Oct 30, 2026$19.16$18.36$0.8018286,962-2.95%
Oct 29, 2026$19.76$18.65$1.11540,603-2.16%
Oct 28, 2026$19.81$19.03$0.775318,481+0.52%
Oct 27, 2026$20.07$18.99$1.08448,958+1.21%
Oct 26, 2026$19.61$18.98$0.625206,063+0.05%
Oct 23, 2026$19.86$18.58$1.28378,229-0.47%
Oct 22, 2026$20.38$19.09$1.29392,140-4.25%
Oct 21, 2026$20.15$19.58$0.57376,886+0.30%
Oct 20, 2026$20.33$19.53$0.805262,417+2.89%
Oct 19, 2026$20.00$19.36$0.64289,642-0.26%
Oct 16, 2026$19.95$19.36$0.585250,054-0.82%
Oct 15, 2026$20.00$19.25$0.75315,125+0.56%
Oct 14, 2026$20.53$19.44$1.09259,521-4.60%
Oct 13, 2026$20.58$19.52$1.06280,252+3.87%
Oct 12, 2026$19.96$19.50$0.46175,298-0.46%
Oct 09, 2026$20.13$19.62$0.515185,692-0.20%
Oct 08, 2026$19.90$19.44$0.455259,715+0.66%
Oct 07, 2026$19.95$19.43$0.52216,929-1.40%
Oct 06, 2026$20.49$19.90$0.59180,078-2.11%

Enviri Corp Stock (NVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enviri Corp Stock (NVRI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.24$17.86$1.381,016,019+3.31%
Oct, 2026$20.65$18.36$2.296,372,626-5.68%
Sep, 2026$23.46$18.85$4.616,583,534-12.34%
Aug, 2026$24.20$19.36$4.848,118,538+0.50%
Jul, 2026$23.56$21.50$2.069,486,925+1.00%
Jun, 2026$22.26$17.35$4.9111,809,021+5.78%
May, 2026$21.42$18.54$2.8857,827,444+5.38%
Apr, 2026$19.99$19.10$0.88519,850,863+0.36%
Mar, 2026$19.95$17.42$2.5333,232,797+3.65%
Feb, 2026$19.48$16.81$2.6726,717,918+0.05%
Jan, 2026$19.33$17.78$1.5525,628,867+5.58%

Enviri Corp Stock (NVRI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$18.49$17.69$0.832,875,588-1.85%
Nov, 2025$18.74$11.15$7.5950,390,539+50.20%
Oct, 2025$13.53$11.42$2.1119,255,380-3.78%
Sep, 2025$12.84$10.81$2.0424,983,286+12.30%
Aug, 2025$11.53$7.70$3.8326,566,820+25.56%
Jul, 2025$9.64$8.52$1.1210,039,919+3.69%
Jun, 2025$8.86$8.08$0.78512,387,855+6.50%
May, 2025$8.27$6.67$1.6016,520,413+18.63%
Apr, 2025$6.96$4.72$2.2416,271,716+3.31%
Mar, 2025$7.22$5.67$1.5523,831,436+2.31%
Feb, 2025$9.54$6.29$3.2514,662,526-32.15%
Jan, 2025$9.93$7.73$2.2016,262,749+24.42%

Enviri Corp Stock (NVRI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$7.85$7.18$0.6718,029,404+2.43%
Nov, 2024$7.91$6.57$1.3413,642,316-3.39%
Oct, 2024$10.77$7.44$3.346,186,808-25.92%
Sep, 2024$11.90$9.32$2.577,731,627-13.47%
Aug, 2024$12.79$10.59$2.2010,519,890+1.10%
Jul, 2024$11.92$8.38$3.5414,594,507+36.96%
Jun, 2024$9.53$7.89$1.649,450,934-2.49%
May, 2024$8.86$6.74$2.129,574,394+13.75%
Apr, 2024$9.15$7.77$1.386,548,383-14.97%
Mar, 2024$9.16$7.63$1.538,902,113+16.41%
Feb, 2024$8.92$7.08$1.847,616,569-8.71%
Jan, 2024$9.25$8.01$1.249,301,136-4.33%

Similar to NVRI