Get the Stockscreener App
6.27
3.21%
0.20
After Hours:
6.27
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $6.27.
- Enviri Corp all-time high stock price is $12.79, occurred on August 01, 2024.
- The lowest Enviri Corp stock price recorded was $5.635 on November 09, 2023. Since then, Enviri Corp's stock price has risen over 11.27% to $6.27 now.
- The 52-week high stock price for NVRI is $12.79, representing a 103.99% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for NVRI is $5.67, indicating a -9.57% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $6.29 | $6.09 | $0.20 | 816,167.0 | +3.29% |
| Mar 13, 2025 | $6.43 | $6.04 | $0.39 | 915,285.0 | -4.56% |
| Mar 12, 2025 | $6.46 | $6.09 | $0.37 | 1,231,849.0 | +4.95% |
| Mar 11, 2025 | $6.09 | $5.89 | $0.205 | 1,126,624.0 | +2.71% |
| Mar 10, 2025 | $6.04 | $5.67 | $0.37 | 1,187,082.0 | -2.96% |
| Mar 07, 2025 | $6.11 | $5.78 | $0.33 | 1,078,972.0 | +3.23% |
| Mar 06, 2025 | $6.09 | $5.80 | $0.285 | 852,666.0 | -3.13% |
| Mar 05, 2025 | $6.15 | $5.91 | $0.24 | 1,291,611.0 | +0.83% |
| Mar 04, 2025 | $6.17 | $6.03 | $0.14 | 542,418.0 | -3.05% |
| Mar 03, 2025 | $6.57 | $6.13 | $0.44 | 1,077,382.0 | -4.31% |
| Feb 28, 2025 | $6.56 | $6.29 | $0.27 | 985,530.0 | -1.52% |
| Feb 27, 2025 | $6.79 | $6.48 | $0.31 | 1,320,893.0 | -4.35% |
| Feb 26, 2025 | $7.28 | $6.90 | $0.38 | 636,141.0 | -2.27% |
| Feb 25, 2025 | $7.25 | $6.73 | $0.52 | 927,453.0 | +4.75% |
| Feb 24, 2025 | $7.27 | $6.74 | $0.53 | 1,410,654.0 | -7.03% |
| Feb 21, 2025 | $7.71 | $7.13 | $0.585 | 1,171,235.0 | -4.10% |
| Feb 20, 2025 | $8.02 | $6.99 | $1.03 | 2,567,917.0 | -13.40% |
| Feb 19, 2025 | $8.86 | $8.52 | $0.34 | 1,521,735.0 | +0.00% |
| Feb 18, 2025 | $9.15 | $8.64 | $0.515 | 739,487.0 | -4.80% |
| Feb 14, 2025 | $9.30 | $9.07 | $0.23 | 200,033.0 | -0.43% |
| Feb 13, 2025 | $9.22 | $9.02 | $0.205 | 365,285.0 | +1.66% |
| Feb 12, 2025 | $9.21 | $8.91 | $0.295 | 465,865.0 | -2.48% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.57 | $5.67 | $0.90 | 10,936,223.0 | -3.54% |
| Feb, 2025 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| Jan, 2025 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp Stock (NVRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| Nov, 2023 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| Oct, 2023 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| Sep, 2023 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
0.30%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):