Get the Stockscreener App
8.15
0.62%
0.05
After Hours:
8.15
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $8.15.
- Enviri Corp all-time high stock price is $12.79, occurred on August 01, 2024.
- The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 72.67% to $8.15 now.
- The 52-week high stock price for NVRI is $12.79, representing a 56.93% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for NVRI is $4.72, indicating a -42.09% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $8.27 | $8.08 | $0.19 | 798,042.0 | +0.62% |
| May 28, 2025 | $8.16 | $8.00 | $0.16 | 580,029.0 | +0.37% |
| May 27, 2025 | $8.11 | $7.61 | $0.495 | 776,998.0 | +7.03% |
| May 23, 2025 | $7.67 | $7.35 | $0.315 | 883,143.0 | -1.57% |
| May 22, 2025 | $7.72 | $7.42 | $0.30 | 621,649.0 | +0.92% |
| May 21, 2025 | $7.89 | $7.50 | $0.3936 | 712,556.0 | -3.31% |
| May 20, 2025 | $8.03 | $7.75 | $0.275 | 652,447.0 | -0.25% |
| May 19, 2025 | $7.91 | $7.71 | $0.20 | 628,408.0 | -1.01% |
| May 16, 2025 | $8.00 | $7.61 | $0.39 | 837,145.0 | +3.25% |
| May 15, 2025 | $7.83 | $7.39 | $0.44 | 986,818.0 | +1.58% |
| May 14, 2025 | $7.69 | $7.55 | $0.14 | 565,090.0 | -0.92% |
| May 13, 2025 | $7.80 | $7.43 | $0.37 | 818,938.0 | +2.55% |
| May 12, 2025 | $7.56 | $7.25 | $0.31 | 1,081,489.0 | +5.82% |
| May 09, 2025 | $7.15 | $6.87 | $0.28 | 796,628.0 | -0.70% |
| May 08, 2025 | $7.36 | $7.10 | $0.255 | 1,189,997.0 | +0.00% |
| May 07, 2025 | $7.20 | $6.90 | $0.30 | 1,066,501.0 | +2.01% |
| May 06, 2025 | $7.08 | $6.67 | $0.41 | 567,578.0 | +0.87% |
| May 05, 2025 | $7.09 | $6.86 | $0.235 | 534,307.0 | -2.40% |
| May 02, 2025 | $7.29 | $6.93 | $0.36 | 790,561.0 | +1.43% |
| May 01, 2025 | $7.42 | $6.74 | $0.68 | 1,060,921.0 | +1.46% |
| Apr 30, 2025 | $6.96 | $6.55 | $0.41 | 778,619.0 | +0.88% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.27 | $6.67 | $1.60 | 16,747,287.0 | +18.63% |
| Apr, 2025 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| Mar, 2025 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| Feb, 2025 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| Jan, 2025 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp Stock (NVRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| Nov, 2023 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| Oct, 2023 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| Sep, 2023 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
2.85%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):