Get the Stockscreener App
7.63
5.39%
0.39
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of June 06, 2025, is $7.63.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $4.67 on April 21, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 63.38% to $7.63 now.
- The 52-week high stock price for NVOX is $21.09, representing a 176.37% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $4.67, indicating a -38.79% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $7.72 | $7.50 | $0.219 | 119,662.0 | +5.39% |
| Jun 05, 2025 | $7.44 | $7.18 | $0.26 | 160,162.0 | +1.83% |
| Jun 04, 2025 | $7.32 | $7.11 | $0.21 | 156,521.0 | +2.89% |
| Jun 03, 2025 | $7.10 | $6.83 | $0.27 | 435,571.0 | -5.08% |
| Jun 02, 2025 | $7.30 | $6.98 | $0.32 | 161,519.0 | +3.70% |
| May 30, 2025 | $7.06 | $6.58 | $0.48 | 233,740.0 | +5.72% |
| May 29, 2025 | $6.67 | $6.45 | $0.22 | 131,072.0 | +2.15% |
| May 28, 2025 | $6.73 | $6.45 | $0.28 | 208,655.0 | -4.97% |
| May 27, 2025 | $7.01 | $6.75 | $0.26 | 295,371.0 | +8.92% |
| May 23, 2025 | $6.37 | $6.14 | $0.2303 | 241,108.0 | -2.33% |
| May 22, 2025 | $6.51 | $6.12 | $0.39 | 175,315.0 | -0.31% |
| May 21, 2025 | $6.74 | $6.44 | $0.30 | 219,728.0 | -0.15% |
| May 20, 2025 | $6.78 | $6.36 | $0.425 | 455,386.0 | +3.69% |
| May 19, 2025 | $6.24 | $5.86 | $0.3754 | 480,492.0 | +7.04% |
| May 16, 2025 | $5.82 | $5.55 | $0.27 | 536,959.0 | -4.75% |
| May 15, 2025 | $6.12 | $5.86 | $0.26 | 141,781.0 | +5.89% |
| May 14, 2025 | $6.21 | $5.74 | $0.465 | 233,632.0 | -3.51% |
| May 13, 2025 | $6.24 | $5.90 | $0.34 | 256,876.0 | -7.00% |
| May 12, 2025 | $6.43 | $5.75 | $0.6804 | 331,824.0 | +6.11% |
| May 09, 2025 | $6.35 | $6.04 | $0.31 | 141,056.0 | +2.36% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.72 | $6.83 | $0.889 | 1,153,097.0 | +8.69% |
| May, 2025 | $7.06 | $5.55 | $1.51 | 10,241,362.0 | +12.32% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):