Get the Stockscreener App
6.47
1.25%
0.08
After Hours:
6.46
-0.010
-0.15%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of July 08, 2025, is $6.47.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $4.67 on April 21, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 38.54% to $6.47 now.
- The 52-week high stock price for NVOX is $21.09, representing a 225.92% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $4.67, indicating a -27.82% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $6.64 | $6.29 | $0.355 | 342,194.0 | +1.25% |
| Jul 07, 2025 | $6.45 | $6.30 | $0.145 | 151,281.0 | +0.31% |
| Jul 03, 2025 | $6.42 | $6.28 | $0.138 | 143,077.0 | -2.15% |
| Jul 02, 2025 | $6.60 | $6.35 | $0.25 | 348,107.0 | -0.31% |
| Jul 01, 2025 | $6.62 | $6.21 | $0.41 | 345,280.0 | +1.40% |
| Jun 30, 2025 | $6.47 | $6.29 | $0.18 | 351,794.0 | +2.38% |
| Jun 27, 2025 | $6.35 | $6.19 | $0.16 | 599,733.0 | +2.11% |
| Jun 26, 2025 | $6.26 | $6.07 | $0.1901 | 465,308.0 | +0.98% |
| Jun 25, 2025 | $6.38 | $6.01 | $0.3689 | 620,207.0 | -9.50% |
| Jun 24, 2025 | $6.79 | $6.58 | $0.21 | 351,022.0 | +2.74% |
| Jun 23, 2025 | $6.61 | $6.34 | $0.27 | 1,073,143.0 | -10.99% |
| Jun 20, 2025 | $7.45 | $7.16 | $0.29 | 475,310.0 | -0.94% |
| Jun 18, 2025 | $7.56 | $7.36 | $0.2035 | 164,490.0 | -0.27% |
| Jun 17, 2025 | $7.77 | $7.45 | $0.3243 | 228,118.0 | -7.44% |
| Jun 16, 2025 | $8.34 | $7.97 | $0.37 | 397,816.0 | -7.14% |
| Jun 13, 2025 | $9.02 | $8.57 | $0.45 | 181,108.0 | -3.13% |
| Jun 12, 2025 | $8.98 | $8.72 | $0.2565 | 336,134.0 | +5.91% |
| Jun 11, 2025 | $8.69 | $8.38 | $0.3002 | 251,235.0 | -1.51% |
| Jun 10, 2025 | $8.81 | $8.21 | $0.5974 | 608,068.0 | +10.13% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.64 | $6.21 | $0.435 | 1,672,133.0 | +0.47% |
| Jun, 2025 | $9.02 | $6.01 | $3.01 | 7,516,790.0 | -8.26% |
| May, 2025 | $7.06 | $5.55 | $1.51 | 10,241,362.0 | +12.32% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):