Get the Stockscreener App
6.40
3.23%
0.20
Pre-market:
6.10
-0.30
-4.69%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of May 07, 2025, is $6.40.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $4.67 on April 21, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 37.04% to $6.40 now.
- The 52-week high stock price for NVOX is $21.09, representing a 229.48% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $4.67, indicating a -27.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $6.79 | $6.31 | $0.48 | 256,466.0 | +3.23% |
| May 06, 2025 | $6.54 | $6.14 | $0.4036 | 2,602,945.0 | -8.01% |
| May 05, 2025 | $6.86 | $6.71 | $0.15 | 358,096.0 | -0.59% |
| May 02, 2025 | $6.89 | $6.64 | $0.25 | 2,532,672.0 | +10.78% |
| May 01, 2025 | $6.73 | $5.85 | $0.8779 | 192,093.0 | -2.08% |
| Apr 30, 2025 | $6.29 | $6.07 | $0.219 | 143,671.0 | +3.48% |
| Apr 29, 2025 | $6.06 | $5.85 | $0.21 | 161,559.0 | +8.05% |
| Apr 28, 2025 | $5.68 | $5.47 | $0.21 | 253,248.0 | +1.82% |
| Apr 25, 2025 | $5.51 | $5.22 | $0.29 | 100,403.0 | -1.44% |
| Apr 24, 2025 | $5.60 | $5.46 | $0.14 | 65,175.0 | +3.72% |
| Apr 23, 2025 | $5.53 | $5.30 | $0.2328 | 95,951.0 | +4.47% |
| Apr 22, 2025 | $5.15 | $5.00 | $0.15 | 105,409.0 | +5.33% |
| Apr 21, 2025 | $4.98 | $4.67 | $0.31 | 97,783.0 | +0.83% |
| Apr 17, 2025 | $5.01 | $4.70 | $0.3099 | 280,904.0 | -15.34% |
| Apr 16, 2025 | $5.99 | $5.63 | $0.355 | 11,889.0 | -5.19% |
| Apr 15, 2025 | $6.27 | $5.90 | $0.37 | 15,939.0 | -5.04% |
| Apr 14, 2025 | $6.42 | $6.21 | $0.2122 | 55,334.0 | +3.93% |
| Apr 11, 2025 | $6.12 | $5.89 | $0.2308 | 52,206.0 | +11.70% |
| Apr 10, 2025 | $5.79 | $5.13 | $0.66 | 205,242.0 | -11.77% |
| Apr 09, 2025 | $6.22 | $5.19 | $1.03 | 246,324.0 | +11.51% |
| Apr 08, 2025 | $6.03 | $5.43 | $0.60 | 60,192.0 | -6.71% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.89 | $5.85 | $1.04 | 6,198,738.0 | +2.40% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):