Get the Stockscreener App
2.59
3.72%
-0.10
After Hours:
2.70
0.11
+4.25%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of November 04, 2025, is $2.59.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.4031 on August 06, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 7.78% to $2.59 now.
- The 52-week high stock price for NVOX is $21.09, representing a 714.17% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $2.4031, indicating a -7.22% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.79 | $2.56 | $0.23 | 29,386,437.0 | -3.72% |
| Nov 03, 2025 | $2.75 | $2.63 | $0.1149 | 20,086,715.0 | -1.82% |
| Oct 31, 2025 | $2.74 | $2.63 | $0.11 | 21,991,753.0 | -2.49% |
| Oct 30, 2025 | $2.86 | $2.73 | $0.1315 | 21,435,998.0 | -5.07% |
| Oct 29, 2025 | $3.13 | $2.94 | $0.19 | 19,129,540.0 | -2.63% |
| Oct 28, 2025 | $3.15 | $3.00 | $0.15 | 17,506,892.0 | -3.18% |
| Oct 27, 2025 | $3.19 | $3.12 | $0.0706 | 14,339,819.0 | -0.63% |
| Oct 24, 2025 | $3.23 | $3.15 | $0.08 | 16,271,832.0 | -1.25% |
| Oct 23, 2025 | $3.22 | $3.10 | $0.1211 | 17,514,864.0 | -0.31% |
| Oct 22, 2025 | $3.26 | $3.16 | $0.10 | 17,424,028.0 | -5.31% |
| Oct 21, 2025 | $3.46 | $3.35 | $0.11 | 15,687,949.0 | -3.42% |
| Oct 20, 2025 | $3.57 | $3.44 | $0.1252 | 10,717,894.0 | +5.09% |
| Oct 17, 2025 | $3.35 | $3.24 | $0.11 | 18,186,101.0 | -6.18% |
| Oct 16, 2025 | $3.76 | $3.55 | $0.2088 | 22,324,536.0 | -2.47% |
| Oct 15, 2025 | $3.68 | $3.58 | $0.105 | 14,352,944.0 | +0.27% |
| Oct 14, 2025 | $3.67 | $3.53 | $0.14 | 13,315,866.0 | -2.93% |
| Oct 13, 2025 | $3.84 | $3.72 | $0.12 | 14,324,075.0 | +1.90% |
| Oct 10, 2025 | $3.94 | $3.66 | $0.2794 | 21,459,542.0 | -5.88% |
| Oct 09, 2025 | $4.03 | $3.89 | $0.1388 | 15,178,469.0 | -3.46% |
| Oct 08, 2025 | $4.12 | $4.03 | $0.09 | 11,749,026.0 | +2.02% |
| Oct 07, 2025 | $4.05 | $3.91 | $0.14 | 17,585,100.0 | -2.22% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.79 | $2.56 | $0.23 | 78,859,589.0 | -5.47% |
| Oct, 2025 | $4.23 | $2.63 | $1.60 | 403,613,396.0 | -22.38% |
| Sep, 2025 | $4.50 | $3.25 | $1.25 | 366,719,344.0 | -5.87% |
| Aug, 2025 | $4.01 | $2.40 | $1.61 | 270,699,161.0 | +42.05% |
| Jul, 2025 | $6.84 | $2.63 | $4.21 | 61,520,871.0 | -59.01% |
| Jun, 2025 | $9.02 | $6.01 | $3.01 | 7,516,790.0 | -8.26% |
| May, 2025 | $7.06 | $5.55 | $1.51 | 10,241,362.0 | +12.32% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):