Get the Stockscreener App
28.91
4.97%
1.37
After Hours:
29.10
0.19
+0.66%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of January 09, 2026, is $28.91.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 1,338% to $28.91 now.
- The 52-week high stock price for NVOX is $105.60, representing a 265.27% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NVOX is $16.08, indicating a -44.38% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $30.68 | $28.91 | $1.77 | 1,016,996.0 | +4.97% |
| Jan 08, 2026 | $28.09 | $27.25 | $0.83 | 593,786.0 | +2.68% |
| Jan 07, 2026 | $27.99 | $26.53 | $1.46 | 781,785.0 | +1.13% |
| Jan 06, 2026 | $28.33 | $26.36 | $1.97 | 1,595,627.0 | +3.63% |
| Jan 05, 2026 | $25.77 | $23.99 | $1.78 | 1,393,044.0 | +10.73% |
| Jan 02, 2026 | $23.14 | $22.30 | $0.84 | 473,456.0 | +5.57% |
| Dec 31, 2025 | $22.18 | $21.65 | $0.53 | 345,040.0 | -1.04% |
| Dec 30, 2025 | $22.55 | $22.07 | $0.4807 | 507,581.0 | -1.12% |
| Dec 29, 2025 | $22.86 | $22.31 | $0.555 | 651,163.0 | -3.70% |
| Dec 26, 2025 | $23.89 | $22.64 | $1.25 | 609,173.0 | -0.47% |
| Dec 24, 2025 | $24.35 | $22.93 | $1.42 | 1,437,337.0 | +3.27% |
| Dec 23, 2025 | $23.90 | $22.15 | $1.75 | 3,351,778.0 | +14.55% |
| Dec 22, 2025 | $19.82 | $19.32 | $0.4972 | 356,583.0 | -0.30% |
| Dec 19, 2025 | $20.30 | $19.72 | $0.58 | 267,175.0 | +2.27% |
| Dec 18, 2025 | $19.96 | $19.29 | $0.67 | 612,795.0 | -0.77% |
| Dec 17, 2025 | $20.33 | $19.49 | $0.84 | 381,336.0 | -4.97% |
| Dec 16, 2025 | $21.38 | $20.08 | $1.30 | 427,484.0 | -5.57% |
| Dec 15, 2025 | $22.00 | $21.06 | $0.9391 | 324,995.0 | +0.74% |
| Dec 12, 2025 | $22.09 | $21.38 | $0.715 | 481,054.0 | -0.74% |
| Dec 11, 2025 | $21.94 | $21.16 | $0.782 | 875,501.0 | +4.77% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.68 | $22.30 | $8.38 | 6,871,690.0 | +32.07% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $18.33 | $6.02 | 24,135,089.0 | +4.73% |
| Nov, 2025 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| Oct, 2025 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| Sep, 2025 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| Aug, 2025 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| Jul, 2025 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| Jun, 2025 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| May, 2025 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| Apr, 2025 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| Mar, 2025 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| Feb, 2025 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| Jan, 2025 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):