Get the Stockscreener App
11.50
6.38%
0.69
After Hours:
11.47
-0.03
-0.26%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of March 09, 2026, is $11.50.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 472.14% to $11.50 now.
- The 52-week high stock price for NVOX is $79.52, representing a 591.48% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for NVOX is $9.38, indicating a -18.43% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $11.54 | $10.77 | $0.77 | 2,371,849.0 | +6.38% |
| Mar 06, 2026 | $10.96 | $10.58 | $0.38 | 964,698.0 | -2.52% |
| Mar 05, 2026 | $11.14 | $10.61 | $0.531 | 1,212,030.0 | +2.50% |
| Mar 04, 2026 | $10.85 | $10.34 | $0.51 | 1,455,619.0 | +9.96% |
| Mar 03, 2026 | $9.98 | $9.38 | $0.60 | 1,946,872.0 | -5.66% |
| Mar 02, 2026 | $10.47 | $9.86 | $0.61 | 1,486,762.0 | +1.56% |
| Feb 27, 2026 | $10.50 | $10.21 | $0.2901 | 1,319,921.0 | -1.06% |
| Feb 26, 2026 | $10.63 | $10.22 | $0.41 | 1,533,098.0 | -2.90% |
| Feb 25, 2026 | $10.74 | $10.42 | $0.319 | 2,148,423.0 | -2.11% |
| Feb 24, 2026 | $11.22 | $10.83 | $0.39 | 1,886,204.0 | -5.54% |
| Feb 23, 2026 | $12.61 | $11.34 | $1.27 | 4,443,247.0 | -32.75% |
| Feb 20, 2026 | $17.44 | $16.94 | $0.50 | 309,131.0 | -4.50% |
| Feb 19, 2026 | $18.21 | $17.82 | $0.395 | 275,018.0 | -3.17% |
| Feb 18, 2026 | $18.68 | $18.16 | $0.523 | 199,560.0 | -0.59% |
| Feb 17, 2026 | $19.08 | $18.21 | $0.8651 | 205,475.0 | -1.06% |
| Feb 13, 2026 | $19.08 | $18.61 | $0.47 | 323,546.0 | +2.55% |
| Feb 12, 2026 | $18.68 | $17.86 | $0.815 | 382,927.0 | +0.71% |
| Feb 11, 2026 | $18.46 | $17.82 | $0.635 | 369,054.0 | -1.77% |
| Feb 10, 2026 | $19.64 | $18.52 | $1.12 | 386,539.0 | -1.17% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.54 | $9.38 | $2.16 | 11,809,679.0 | +11.98% |
| Feb, 2026 | $28.67 | $10.21 | $18.46 | 23,375,833.0 | -64.45% |
| Jan, 2026 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $18.33 | $6.02 | 24,135,089.0 | +4.73% |
| Nov, 2025 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| Oct, 2025 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| Sep, 2025 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| Aug, 2025 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| Jul, 2025 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| Jun, 2025 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| May, 2025 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| Apr, 2025 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| Mar, 2025 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| Feb, 2025 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| Jan, 2025 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):