Get the Stockscreener App
2.45
7.55%
-0.20
After Hours:
2.46
0.010
+0.41%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of August 06, 2025, is $2.45.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.63 on July 31, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over -6.84% to $2.45 now.
- The 52-week high stock price for NVOX is $21.09, representing a 760.69% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $2.63, indicating a 7.35% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $2.57 | $2.40 | $0.1664 | 18,170,651.0 | -7.55% |
| Aug 05, 2025 | $2.76 | $2.64 | $0.12 | 12,025,692.0 | -6.36% |
| Aug 04, 2025 | $2.88 | $2.78 | $0.10 | 8,551,535.0 | +2.91% |
| Aug 01, 2025 | $2.86 | $2.70 | $0.16 | 10,740,261.0 | +4.17% |
| Jul 31, 2025 | $2.92 | $2.63 | $0.2898 | 13,131,793.0 | -12.58% |
| Jul 30, 2025 | $3.19 | $2.95 | $0.24 | 16,970,608.0 | -14.69% |
| Jul 29, 2025 | $3.77 | $3.45 | $0.3212 | 23,202,227.0 | -43.09% |
| Jul 28, 2025 | $6.64 | $6.12 | $0.52 | 878,757.0 | -7.99% |
| Jul 25, 2025 | $6.76 | $6.55 | $0.2149 | 545,814.0 | +2.74% |
| Jul 24, 2025 | $6.70 | $6.48 | $0.22 | 782,256.0 | +1.86% |
| Jul 23, 2025 | $6.50 | $6.39 | $0.105 | 240,691.0 | +9.68% |
| Jul 22, 2025 | $5.91 | $5.66 | $0.2499 | 899,090.0 | +5.56% |
| Jul 21, 2025 | $5.62 | $5.43 | $0.194 | 498,307.0 | +1.82% |
| Jul 18, 2025 | $5.71 | $5.45 | $0.265 | 321,011.0 | -3.01% |
| Jul 17, 2025 | $5.84 | $5.57 | $0.2697 | 716,603.0 | -5.04% |
| Jul 16, 2025 | $6.13 | $5.95 | $0.18 | 542,629.0 | -1.00% |
| Jul 15, 2025 | $6.41 | $5.91 | $0.50 | 487,035.0 | -4.91% |
| Jul 14, 2025 | $6.41 | $6.24 | $0.17 | 212,059.0 | +0.32% |
| Jul 11, 2025 | $6.49 | $6.24 | $0.2547 | 340,537.0 | -6.11% |
| Jul 10, 2025 | $6.84 | $6.46 | $0.385 | 263,121.0 | +3.71% |
| Jul 09, 2025 | $6.50 | $6.37 | $0.1345 | 158,394.0 | +0.00% |
| Jul 08, 2025 | $6.64 | $6.29 | $0.355 | 342,194.0 | +1.25% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.88 | $2.40 | $0.4769 | 67,658,790.0 | -7.20% |
| Jul, 2025 | $6.84 | $2.63 | $4.21 | 61,520,871.0 | -59.01% |
| Jun, 2025 | $9.02 | $6.01 | $3.01 | 7,516,790.0 | -8.26% |
| May, 2025 | $7.06 | $5.55 | $1.51 | 10,241,362.0 | +12.32% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):