Get the Stockscreener App
9.44
0.21%
0.02
After Hours:
9.23
-0.21
-2.22%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of October 14, 2026, is $9.44.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $8.87 on October 06, 2026. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 6.43% to $9.44 now.
- The 52-week high stock price for NVOX is $33.81, representing a 258.16% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NVOX is $8.87, indicating a -6.04% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Defiance Daily Target 2 X Long Nvo Etf (NVOX) stock in the beginning of 2025 was $96.95. The stock closed the year at $21.89, a loss of over -77.42% for the year.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.60 | $9.36 | $0.2349 | 350,904.0 | +0.21% |
| Oct 13, 2026 | $9.83 | $9.39 | $0.44 | 241,125.0 | -2.69% |
| Oct 12, 2026 | $9.82 | $9.54 | $0.28 | 229,618.0 | -0.21% |
| Oct 09, 2026 | $9.73 | $9.45 | $0.285 | 445,974.0 | +2.21% |
| Oct 08, 2026 | $9.53 | $9.17 | $0.3594 | 626,959.0 | -0.52% |
| Oct 07, 2026 | $9.65 | $9.19 | $0.465 | 948,779.0 | +3.92% |
| Oct 06, 2026 | $9.19 | $8.87 | $0.32 | 450,572.0 | -0.43% |
| Oct 05, 2026 | $9.23 | $8.88 | $0.35 | 449,512.0 | +1.32% |
| Oct 02, 2026 | $9.25 | $9.04 | $0.2163 | 481,217.0 | -0.55% |
| Oct 01, 2026 | $9.43 | $9.15 | $0.2801 | 701,976.0 | -2.76% |
| Sep 30, 2026 | $9.84 | $9.40 | $0.44 | 948,441.0 | -2.49% |
| Sep 29, 2026 | $9.65 | $9.49 | $0.155 | 317,267.0 | -1.63% |
| Sep 28, 2026 | $9.92 | $9.59 | $0.33 | 314,024.0 | -0.61% |
| Sep 25, 2026 | $9.90 | $9.69 | $0.21 | 285,155.0 | +0.82% |
| Sep 24, 2026 | $9.85 | $9.46 | $0.38 | 1,019,530.0 | +2.09% |
| Sep 23, 2026 | $10.04 | $9.58 | $0.4554 | 1,435,115.0 | -6.35% |
| Sep 22, 2026 | $10.48 | $10.08 | $0.3966 | 955,769.0 | -1.92% |
| Sep 21, 2026 | $11.17 | $10.30 | $0.865 | 1,950,025.0 | -15.84% |
| Sep 18, 2026 | $12.57 | $12.16 | $0.41 | 171,604.0 | -0.12% |
| Sep 17, 2026 | $12.53 | $11.74 | $0.79 | 321,597.0 | +7.07% |
| Sep 16, 2026 | $12.16 | $11.46 | $0.6994 | 349,648.0 | -3.73% |
| Sep 15, 2026 | $12.30 | $12.00 | $0.30 | 221,461.0 | -4.44% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.83 | $8.87 | $0.96 | 4,926,636.0 | +0.32% |
| Sep, 2026 | $15.50 | $9.40 | $6.10 | 11,130,066.0 | -32.01% |
| Aug, 2026 | $16.34 | $12.87 | $3.47 | 9,146,963.0 | -7.95% |
| Jul, 2026 | $18.56 | $14.62 | $3.94 | 6,275,833.0 | -6.32% |
| Jun, 2026 | $16.52 | $11.97 | $4.55 | 10,914,420.0 | +7.36% |
| May, 2026 | $16.60 | $13.62 | $2.98 | 13,234,895.0 | +14.56% |
| Apr, 2026 | $13.44 | $9.55 | $3.88 | 20,091,366.0 | +27.57% |
| Mar, 2026 | $11.54 | $9.23 | $2.31 | 27,115,260.0 | -0.39% |
| Feb, 2026 | $28.67 | $10.21 | $18.46 | 23,375,833.0 | -64.45% |
| Jan, 2026 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $18.33 | $6.02 | 24,135,090.0 | +4.73% |
| Nov, 2025 | $22.56 | $16.08 | $6.48 | 58,468,597.0 | -3.65% |
| Oct, 2025 | $33.84 | $21.04 | $12.80 | 50,451,677.0 | -22.38% |
| Sep, 2025 | $36.00 | $26.00 | $10.00 | 45,839,921.0 | -5.87% |
| Aug, 2025 | $32.08 | $19.22 | $12.86 | 33,837,397.0 | +42.05% |
| Jul, 2025 | $54.76 | $21.04 | $33.72 | 7,690,106.0 | -59.01% |
| Jun, 2025 | $72.16 | $48.08 | $24.08 | 939,601.0 | -8.26% |
| May, 2025 | $56.48 | $44.40 | $12.08 | 1,280,172.0 | +12.32% |
| Apr, 2025 | $58.16 | $37.36 | $20.80 | 291,417.0 | -13.07% |
| Mar, 2025 | $100.4 | $53.28 | $47.12 | 151,550.0 | -41.73% |
| Feb, 2025 | $105.6 | $73.68 | $31.92 | 152,345.0 | +12.80% |
| Jan, 2025 | $99.68 | $76.24 | $23.44 | 148,188.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.7 | $82.72 | $85.98 | 114,379.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):