Defiance Daily Target 2 X Long Nvo Etf (NVOX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of August 14, 2026, is $14.10.

Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 601.49% to $14.10 now.
The 52-week high stock price for NVOX is $36.00, representing a 155.32% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for NVOX is $9.23, indicating a -34.54% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about NVOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$14.79	$14.01	$0.785	175,154.0	-3.42%
Aug 13, 2026	$14.66	$14.01	$0.65	445,828.0	+1.11%
Aug 12, 2026	$14.52	$13.92	$0.5972	329,809.0	-3.09%
Aug 11, 2026	$15.23	$14.78	$0.4499	144,783.0	-2.55%
Aug 10, 2026	$15.30	$14.63	$0.67	165,479.0	+1.97%
Aug 07, 2026	$15.09	$14.70	$0.395	247,317.0	+5.23%
Aug 06, 2026	$14.25	$13.62	$0.63	393,365.0	+6.90%
Aug 05, 2026	$14.06	$13.29	$0.78	646,490.0	+1.14%
Aug 04, 2026	$16.34	$12.87	$3.47	2,551,584.0	-12.25%
Aug 03, 2026	$15.09	$14.47	$0.62	276,680.0	-0.10%
Jul 31, 2026	$15.42	$14.62	$0.80	960,664.0	-17.53%
Jul 30, 2026	$18.26	$17.50	$0.76	327,688.0	+0.11%
Jul 29, 2026	$18.56	$17.79	$0.77	197,129.0	+2.36%
Jul 28, 2026	$18.00	$17.11	$0.89	183,550.0	+5.02%
Jul 27, 2026	$17.12	$16.50	$0.6199	137,605.0	+3.48%
Jul 24, 2026	$16.83	$16.32	$0.505	164,906.0	+2.50%
Jul 23, 2026	$16.46	$15.95	$0.51	171,833.0	-0.06%
Jul 22, 2026	$16.87	$15.85	$1.02	218,643.0	-4.71%
Jul 21, 2026	$17.11	$16.55	$0.555	289,082.0	-1.41%
Jul 20, 2026	$17.59	$16.95	$0.635	369,026.0	-2.58%
Jul 17, 2026	$18.21	$17.45	$0.765	258,855.0	-4.80%
Jul 16, 2026	$18.53	$17.71	$0.82	345,731.0	+3.62%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$16.34	$12.87	$3.47	5,551,643.0	-6.22%
Jul, 2026	$18.56	$14.62	$3.94	6,275,833.0	-6.32%
Jun, 2026	$16.52	$11.97	$4.55	10,914,420.0	+7.36%
May, 2026	$16.60	$13.62	$2.98	13,234,895.0	+14.56%
Apr, 2026	$13.44	$9.55	$3.88	20,091,366.0	+27.57%
Mar, 2026	$11.54	$9.23	$2.31	27,115,260.0	-0.39%
Feb, 2026	$28.67	$10.21	$18.46	23,375,833.0	-64.45%
Jan, 2026	$33.81	$22.30	$11.51	16,035,290.0	+31.98%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.35	$18.33	$6.02	24,135,089.0	+4.73%
Nov, 2025	$22.56	$16.08	$6.48	58,468,594.5	-3.65%
Oct, 2025	$33.84	$21.04	$12.80	50,451,674.5	-22.38%
Sep, 2025	$36.00	$26.00	$10.00	45,839,918.0	-5.87%
Aug, 2025	$32.08	$19.22	$12.86	33,837,395.1	+42.05%
Jul, 2025	$54.76	$21.04	$33.72	7,690,108.9	-59.01%
Jun, 2025	$72.16	$48.08	$24.08	939,598.8	-8.26%
May, 2025	$56.48	$44.40	$12.08	1,280,170.3	+12.32%
Apr, 2025	$58.16	$37.36	$20.80	291,416.6	-13.07%
Mar, 2025	$100.4	$53.28	$47.12	151,548.3	-41.73%
Feb, 2025	$105.6	$73.68	$31.92	152,341.4	+12.80%
Jan, 2025	$99.68	$76.24	$23.44	148,185.1	-6.65%