Defiance Daily Target 2 X Long Nvo Etf (NVOX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of May 22, 2026, is $14.58.

Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 625.37% to $14.58 now.
The 52-week high stock price for NVOX is $72.16, representing a 394.92% increase from the current share price, occurred on June 13, 2025.
The 52-week low stock price for NVOX is $9.23, indicating a -36.69% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about NVOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.72	$14.30	$0.425	352,087.0	+2.53%
May 21, 2026	$14.37	$13.82	$0.5476	613,291.0	-3.20%
May 20, 2026	$14.81	$14.30	$0.515	539,007.0	+3.38%
May 19, 2026	$14.56	$14.08	$0.48	523,558.0	+0.21%
May 18, 2026	$14.73	$14.00	$0.7349	445,660.0	-2.14%
May 15, 2026	$14.98	$14.19	$0.7899	483,895.0	-4.83%
May 14, 2026	$15.91	$15.07	$0.8359	379,781.0	-5.55%
May 13, 2026	$16.20	$15.82	$0.3729	531,155.0	+0.31%
May 12, 2026	$16.14	$15.60	$0.545	817,046.0	+2.42%
May 11, 2026	$16.60	$15.59	$1.01	642,623.0	+1.62%
May 08, 2026	$15.49	$14.89	$0.60	514,639.0	+1.11%
May 07, 2026	$16.15	$15.27	$0.88	941,226.0	+0.07%
May 06, 2026	$16.41	$15.14	$1.27	2,588,138.0	+3.74%
May 05, 2026	$14.86	$14.28	$0.5814	781,112.0	+2.01%
May 04, 2026	$14.52	$14.06	$0.4636	548,420.0	+2.63%
May 01, 2026	$14.18	$13.62	$0.5599	678,464.0	+7.66%
Apr 30, 2026	$13.44	$12.76	$0.6801	825,566.0	+9.57%
Apr 29, 2026	$12.25	$11.59	$0.66	516,129.0	-4.64%
Apr 28, 2026	$13.02	$12.45	$0.575	639,488.0	+0.08%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$16.60	$13.62	$2.98	11,732,189.0	+11.72%
Apr, 2026	$13.44	$9.55	$3.88	20,091,366.0	+27.57%
Mar, 2026	$11.54	$9.23	$2.31	27,115,260.0	-0.39%
Feb, 2026	$28.67	$10.21	$18.46	23,375,833.0	-64.45%
Jan, 2026	$33.81	$22.30	$11.51	16,035,290.0	+31.98%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.35	$18.33	$6.02	24,135,089.0	+4.73%
Nov, 2025	$22.56	$16.08	$6.48	58,468,594.5	-3.65%
Oct, 2025	$33.84	$21.04	$12.80	50,451,674.5	-22.38%
Sep, 2025	$36.00	$26.00	$10.00	45,839,918.0	-5.87%
Aug, 2025	$32.08	$19.22	$12.86	33,837,395.1	+42.05%
Jul, 2025	$54.76	$21.04	$33.72	7,690,108.9	-59.01%
Jun, 2025	$72.16	$48.08	$24.08	939,598.8	-8.26%
May, 2025	$56.48	$44.40	$12.08	1,280,170.3	+12.32%
Apr, 2025	$58.16	$37.36	$20.80	291,416.6	-13.07%
Mar, 2025	$100.4	$53.28	$47.12	151,548.3	-41.73%
Feb, 2025	$105.6	$73.68	$31.92	152,341.4	+12.80%
Jan, 2025	$99.68	$76.24	$23.44	148,185.1	-6.65%