Get the Stockscreener App
3.68
5.88%
-0.23
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of October 10, 2025, is $3.68.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.4031 on August 06, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 53.14% to $3.68 now.
- The 52-week high stock price for NVOX is $21.09, representing a 473.01% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $2.4031, indicating a -34.70% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.94 | $3.66 | $0.2794 | 21,459,542.0 | -5.88% |
| Oct 09, 2025 | $4.03 | $3.89 | $0.1388 | 15,178,469.0 | -3.46% |
| Oct 08, 2025 | $4.12 | $4.03 | $0.09 | 11,749,026.0 | +2.02% |
| Oct 07, 2025 | $4.05 | $3.91 | $0.14 | 17,585,100.0 | -2.22% |
| Oct 06, 2025 | $4.23 | $4.06 | $0.17 | 18,992,092.0 | +0.00% |
| Oct 03, 2025 | $4.12 | $3.90 | $0.225 | 20,568,936.0 | +2.78% |
| Oct 02, 2025 | $4.00 | $3.85 | $0.15 | 17,560,714.0 | -1.25% |
| Oct 01, 2025 | $4.02 | $3.60 | $0.4191 | 25,995,426.0 | +13.31% |
| Sep 30, 2025 | $3.55 | $3.33 | $0.225 | 20,259,252.0 | -0.28% |
| Sep 29, 2025 | $3.56 | $3.35 | $0.21 | 17,665,802.0 | -0.84% |
| Sep 26, 2025 | $3.62 | $3.42 | $0.195 | 23,130,406.0 | -1.38% |
| Sep 25, 2025 | $3.80 | $3.60 | $0.20 | 22,130,090.0 | -9.27% |
| Sep 24, 2025 | $4.06 | $3.92 | $0.145 | 19,531,741.0 | -2.44% |
| Sep 23, 2025 | $4.22 | $4.03 | $0.1891 | 16,903,460.0 | -3.76% |
| Sep 22, 2025 | $4.33 | $4.11 | $0.215 | 15,167,473.0 | -2.75% |
| Sep 19, 2025 | $4.50 | $4.27 | $0.23 | 15,007,069.0 | -1.58% |
| Sep 18, 2025 | $4.49 | $4.30 | $0.19 | 22,054,830.0 | +12.41% |
| Sep 17, 2025 | $4.07 | $3.88 | $0.1935 | 18,863,112.0 | +3.95% |
| Sep 16, 2025 | $3.88 | $3.74 | $0.14 | 20,697,289.0 | +5.56% |
| Sep 15, 2025 | $3.78 | $3.60 | $0.1765 | 16,209,236.0 | +2.27% |
| Sep 12, 2025 | $3.56 | $3.45 | $0.11 | 14,313,796.0 | +2.33% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.23 | $3.60 | $0.63 | 170,548,847.0 | +4.25% |
| Sep, 2025 | $4.50 | $3.25 | $1.25 | 366,719,344.0 | -5.87% |
| Aug, 2025 | $4.01 | $2.40 | $1.61 | 270,699,161.0 | +42.05% |
| Jul, 2025 | $6.84 | $2.63 | $4.21 | 61,520,871.0 | -59.01% |
| Jun, 2025 | $9.02 | $6.01 | $3.01 | 7,516,790.0 | -8.26% |
| May, 2025 | $7.06 | $5.55 | $1.51 | 10,241,362.0 | +12.32% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):