Defiance Daily Target 2 X Long Nvo Etf (NVOX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of June 18, 2026, is $13.07.

Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 550.25% to $13.07 now.
The 52-week high stock price for NVOX is $62.19, representing a 375.86% increase from the current share price, occurred on June 17, 2025.
The 52-week low stock price for NVOX is $9.23, indicating a -29.38% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about NVOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$13.34	$12.75	$0.59	143,140.0	-2.46%
Jun 17, 2026	$14.30	$13.36	$0.94	556,150.0	-0.22%
Jun 16, 2026	$13.71	$13.31	$0.395	252,438.0	-1.61%
Jun 15, 2026	$14.20	$13.60	$0.605	444,580.0	+0.29%
Jun 12, 2026	$14.09	$13.57	$0.5176	600,630.0	-0.66%
Jun 11, 2026	$13.79	$13.10	$0.695	689,185.0	+5.38%
Jun 10, 2026	$13.74	$12.30	$1.44	833,501.0	+3.01%
Jun 09, 2026	$12.71	$12.00	$0.71	505,375.0	+5.51%
Jun 08, 2026	$12.79	$11.97	$0.82	408,176.0	-8.76%
Jun 05, 2026	$13.92	$13.11	$0.81	437,371.0	-3.88%
Jun 04, 2026	$14.05	$13.22	$0.83	672,664.0	+7.98%
Jun 03, 2026	$13.10	$12.58	$0.515	520,080.0	-4.31%
Jun 02, 2026	$13.65	$12.79	$0.86	667,789.0	-5.30%
Jun 01, 2026	$14.78	$13.89	$0.89	412,767.0	-6.62%
May 29, 2026	$15.13	$14.66	$0.47	340,320.0	+0.40%
May 28, 2026	$15.24	$13.97	$1.27	564,276.0	+3.98%
May 27, 2026	$14.74	$14.05	$0.69	471,658.0	+1.70%
May 26, 2026	$14.60	$14.08	$0.52	478,539.0	-3.43%
May 22, 2026	$14.72	$14.30	$0.425	352,087.0	+2.53%
May 21, 2026	$14.37	$13.82	$0.5476	613,291.0	-3.20%
May 20, 2026	$14.81	$14.30	$0.515	539,007.0	+3.38%
May 19, 2026	$14.56	$14.08	$0.48	523,558.0	+0.21%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$14.78	$11.97	$2.81	7,143,846.0	-12.44%
May, 2026	$16.60	$13.62	$2.98	13,234,895.0	+14.56%
Apr, 2026	$13.44	$9.55	$3.88	20,091,366.0	+27.57%
Mar, 2026	$11.54	$9.23	$2.31	27,115,260.0	-0.39%
Feb, 2026	$28.67	$10.21	$18.46	23,375,833.0	-64.45%
Jan, 2026	$33.81	$22.30	$11.51	16,035,290.0	+31.98%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.35	$18.33	$6.02	24,135,089.0	+4.73%
Nov, 2025	$22.56	$16.08	$6.48	58,468,594.5	-3.65%
Oct, 2025	$33.84	$21.04	$12.80	50,451,674.5	-22.38%
Sep, 2025	$36.00	$26.00	$10.00	45,839,918.0	-5.87%
Aug, 2025	$32.08	$19.22	$12.86	33,837,395.1	+42.05%
Jul, 2025	$54.76	$21.04	$33.72	7,690,108.9	-59.01%
Jun, 2025	$72.16	$48.08	$24.08	939,598.8	-8.26%
May, 2025	$56.48	$44.40	$12.08	1,280,170.3	+12.32%
Apr, 2025	$58.16	$37.36	$20.80	291,416.6	-13.07%
Mar, 2025	$100.4	$53.28	$47.12	151,548.3	-41.73%
Feb, 2025	$105.6	$73.68	$31.92	152,341.4	+12.80%
Jan, 2025	$99.68	$76.24	$23.44	148,185.1	-6.65%