Get the Stockscreener App
50.63
0.22%
-0.1107
YieldMax NVDA Performance & Distribution Target 25 ETF Stock (NVIT) Price History
The historical daily chart and data for YieldMax NVDA Performance & Distribution Target 25 ETF stock (NVIT), show that the latest closing stock price as of October 13, 2026, is $50.63.
- YieldMax NVDA Performance & Distribution Target 25 ETF all-time high stock price is $56.26, occurred on May 14, 2026.
- The lowest YieldMax NVDA Performance & Distribution Target 25 ETF stock price recorded was $44.20 on March 30, 2026. Since then, YieldMax NVDA Performance & Distribution Target 25 ETF's stock price has risen over 14.56% to $50.63 now.
- The 52-week high stock price for NVIT is $56.26, representing a 11.13% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVIT is $44.20, indicating a -12.71% decrease from the current share price, occurred on March 30, 2026.
- The closing price of YieldMax NVDA Performance & Distribution Target 25 ETF (NVIT) stock in the beginning of 2025 was $49.25. The stock closed the year at $49.76, a gain of over 1.03% for the year.
The table below shows more information about NVIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $50.63 | $50.34 | $0.2885 | 6,236.0 | -0.22% |
| Oct 12, 2026 | $51.01 | $50.64 | $0.37 | 3,865.0 | -0.50% |
| Oct 09, 2026 | $51.27 | $50.94 | $0.3284 | 4,471.0 | -0.17% |
| Oct 08, 2026 | $51.77 | $50.98 | $0.7899 | 6,033.0 | -1.83% |
| Oct 07, 2026 | $52.04 | $51.85 | $0.1899 | 10,120.0 | -0.42% |
| Oct 06, 2026 | $52.86 | $52.26 | $0.6025 | 5,723.0 | -0.69% |
| Oct 05, 2026 | $52.76 | $52.15 | $0.61 | 16,349.0 | +1.33% |
| Oct 02, 2026 | $52.30 | $51.86 | $0.4399 | 7,616.0 | +0.89% |
| Oct 01, 2026 | $51.63 | $51.41 | $0.22 | 3,346.0 | +0.48% |
| Sep 30, 2026 | $51.50 | $51.22 | $0.285 | 6,350.0 | +0.54% |
| Sep 29, 2026 | $51.63 | $50.95 | $0.6839 | 5,029.0 | -0.86% |
| Sep 28, 2026 | $52.08 | $51.39 | $0.6883 | 19,281.0 | +0.87% |
| Sep 25, 2026 | $51.09 | $50.69 | $0.40 | 4,554.0 | +0.24% |
| Sep 24, 2026 | $50.90 | $50.30 | $0.60 | 2,914.0 | -0.10% |
| Sep 23, 2026 | $51.42 | $50.77 | $0.65 | 7,142.0 | -1.31% |
| Sep 22, 2026 | $51.58 | $51.26 | $0.32 | 22,663.0 | +0.12% |
| Sep 21, 2026 | $51.68 | $50.77 | $0.91 | 32,113.0 | +1.48% |
| Sep 18, 2026 | $50.74 | $50.10 | $0.64 | 7,570.0 | +1.04% |
| Sep 17, 2026 | $50.26 | $50.01 | $0.2487 | 4,283.0 | +2.61% |
| Sep 16, 2026 | $49.47 | $48.90 | $0.57 | 10,049.0 | +0.67% |
| Sep 15, 2026 | $48.76 | $48.54 | $0.2204 | 4,994.0 | -0.29% |
YieldMax NVDA Performance & Distribution Target 25 ETF Stock (NVIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YieldMax NVDA Performance & Distribution Target 25 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YieldMax NVDA Performance & Distribution Target 25 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
YieldMax NVDA Performance & Distribution Target 25 ETF Stock (NVIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.86 | $50.34 | $2.52 | 63,759.0 | -1.17% |
| Sep, 2026 | $52.18 | $48.33 | $3.85 | 209,508.0 | +1.41% |
| Aug, 2026 | $51.86 | $47.92 | $3.94 | 223,163.0 | +5.20% |
| Jul, 2026 | $50.50 | $45.95 | $4.55 | 143,373.0 | -0.19% |
| Jun, 2026 | $54.78 | $46.50 | $8.28 | 122,988.0 | -6.07% |
| May, 2026 | $56.26 | $48.75 | $7.51 | 107,646.0 | +2.65% |
| Apr, 2026 | $53.38 | $46.05 | $7.33 | 102,880.0 | +7.89% |
| Mar, 2026 | $49.49 | $44.20 | $5.30 | 96,028.0 | -1.59% |
| Feb, 2026 | $51.13 | $45.67 | $5.46 | 72,422.0 | -5.77% |
| Jan, 2026 | $50.36 | $47.67 | $2.69 | 92,738.0 | +0.23% |
YieldMax NVDA Performance & Distribution Target 25 ETF Stock (NVIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.73 | $46.91 | $3.83 | 55,252.0 | +2.50% |
| Nov, 2025 | $52.27 | $46.92 | $5.35 | 42,067.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):