Get the Stockscreener App
130.74
1.67%
2.15
After Hours:
130.80
0.06
+0.05%
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Etf stock (NVDU), show that the latest closing stock price as of October 27, 2026, is $130.74.
- Direxion Daily Nvda Bull 2 X Etf all-time high stock price is $172.89, occurred on May 14, 2026.
- The lowest Direxion Daily Nvda Bull 2 X Etf stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Etf's stock price has risen over 547.87% to $130.74 now.
- The 52-week high stock price for NVDU is $172.89, representing a 32.24% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDU is $86.02, indicating a -34.21% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Nvda Bull 2 X Etf (NVDU) stock in the beginning of 2025 was $99.26. The stock closed the year at $117.72, a gain of over 18.60% for the year.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $132.2 | $128.0 | $4.20 | 129,119.0 | +1.67% |
| Oct 26, 2026 | $130.5 | $124.8 | $5.72 | 171,829.0 | +4.83% |
| Oct 23, 2026 | $125.9 | $122.0 | $3.89 | 107,178.0 | -1.34% |
| Oct 22, 2026 | $132.0 | $123.1 | $8.94 | 272,065.0 | -8.63% |
| Oct 21, 2026 | $136.4 | $131.5 | $4.91 | 159,456.0 | +4.80% |
| Oct 20, 2026 | $131.9 | $125.3 | $6.62 | 94,315.0 | -0.64% |
| Oct 19, 2026 | $133.4 | $128.0 | $5.38 | 173,913.0 | +2.83% |
| Oct 16, 2026 | $132.2 | $126.3 | $5.93 | 211,604.0 | -2.93% |
| Oct 15, 2026 | $132.3 | $125.5 | $6.82 | 313,610.0 | -3.79% |
| Oct 14, 2026 | $141.9 | $133.9 | $7.93 | 250,222.0 | -6.24% |
| Oct 13, 2026 | $145.2 | $138.3 | $6.85 | 210,857.0 | +1.80% |
| Oct 12, 2026 | $145.5 | $140.8 | $4.67 | 168,573.0 | -2.58% |
| Oct 09, 2026 | $152.0 | $146.0 | $6.00 | 165,285.0 | -1.02% |
| Oct 08, 2026 | $156.3 | $146.9 | $9.44 | 249,156.0 | -5.81% |
| Oct 07, 2026 | $159.0 | $155.7 | $3.33 | 175,667.0 | -1.46% |
| Oct 06, 2026 | $164.9 | $159.2 | $5.69 | 202,960.0 | -0.07% |
| Oct 05, 2026 | $160.5 | $154.0 | $6.46 | 249,543.0 | +4.43% |
| Oct 02, 2026 | $157.5 | $152.4 | $5.14 | 351,635.0 | +2.40% |
| Oct 01, 2026 | $150.6 | $145.5 | $5.07 | 299,166.0 | +2.29% |
| Sep 30, 2026 | $150.7 | $145.7 | $5.05 | 232,750.0 | +0.94% |
| Sep 29, 2026 | $151.4 | $144.0 | $7.40 | 256,263.0 | -1.22% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $164.9 | $122.0 | $42.90 | 3,956,153.0 | -10.27% |
| Sep, 2026 | $155.7 | $123.3 | $32.47 | 5,333,958.0 | +5.18% |
| Aug, 2026 | $150.9 | $112.6 | $38.30 | 7,347,145.0 | +18.44% |
| Jul, 2026 | $134.6 | $105.2 | $29.35 | 8,086,057.0 | -1.32% |
| Jun, 2026 | $164.3 | $107.3 | $57.05 | 9,296,799.0 | -13.36% |
| May, 2026 | $172.9 | $118.3 | $54.55 | 12,506,069.0 | +9.86% |
| Apr, 2026 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| Mar, 2026 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| Feb, 2026 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.59%
0.18%
Cap:
|
Volume (24h):