Get the Stockscreener App
131.42
0.17%
0.291
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of October 01, 2025, is $131.42.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 551.24% to $131.42 now.
- The 52-week high stock price for NVDU is $142.52, representing a 8.45% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NVDU is $32.62, indicating a -75.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $132.9 | $127.3 | $5.59 | 377,493.0 | +0.24% |
| Sep 30, 2025 | $132.1 | $124.2 | $7.95 | 764,043.0 | +5.25% |
| Sep 29, 2025 | $127.6 | $122.8 | $4.73 | 575,322.0 | +4.00% |
| Sep 26, 2025 | $120.5 | $115.5 | $4.94 | 407,524.0 | +0.48% |
| Sep 25, 2025 | $122.6 | $113.2 | $9.31 | 574,283.0 | +0.84% |
| Sep 24, 2025 | $122.0 | $116.3 | $5.74 | 426,244.0 | -1.80% |
| Sep 23, 2025 | $125.8 | $118.9 | $6.90 | 766,363.0 | -5.98% |
| Sep 22, 2025 | $129.3 | $116.2 | $13.20 | 1,138,843.0 | +8.05% |
| Sep 19, 2025 | $120.7 | $117.2 | $3.52 | 463,242.0 | +0.29% |
| Sep 18, 2025 | $119.4 | $114.1 | $5.25 | 749,699.0 | +6.89% |
| Sep 17, 2025 | $114.6 | $108.2 | $6.41 | 780,508.0 | -5.37% |
| Sep 16, 2025 | $120.4 | $116.1 | $4.25 | 465,943.0 | -3.28% |
| Sep 15, 2025 | $121.4 | $116.5 | $4.98 | 541,933.0 | -0.06% |
| Sep 12, 2025 | $121.9 | $119.2 | $2.76 | 337,272.0 | +0.95% |
| Sep 11, 2025 | $123.9 | $119.3 | $4.65 | 514,092.0 | -0.36% |
| Sep 10, 2025 | $122.9 | $117.9 | $4.98 | 937,117.0 | +7.54% |
| Sep 09, 2025 | $112.0 | $106.6 | $5.40 | 554,709.0 | +2.69% |
| Sep 08, 2025 | $112.0 | $107.6 | $4.43 | 661,717.0 | +1.66% |
| Sep 05, 2025 | $109.6 | $103.2 | $6.38 | 1,303,942.0 | -5.53% |
| Sep 04, 2025 | $113.5 | $110.4 | $3.05 | 369,105.0 | +1.20% |
| Sep 03, 2025 | $114.3 | $109.7 | $4.60 | 549,523.0 | -0.29% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $132.9 | $103.2 | $29.72 | 14,305,959.0 | +12.43% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.08%
0.22%
Cap:
|
Volume (24h):