Get the Stockscreener App
145.90
0.22%
-0.32
After Hours:
145.75
-0.15
-0.10%
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Etf stock (NVDU), show that the latest closing stock price as of August 17, 2026, is $145.90.
- Direxion Daily Nvda Bull 2 X Etf all-time high stock price is $172.89, occurred on May 14, 2026.
- The lowest Direxion Daily Nvda Bull 2 X Etf stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Etf's stock price has risen over 622.99% to $145.90 now.
- The 52-week high stock price for NVDU is $172.89, representing a 18.50% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDU is $86.02, indicating a -41.04% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $149.6 | $145.7 | $3.84 | 207,523.0 | -0.22% |
| Aug 14, 2026 | $149.0 | $145.4 | $3.58 | 195,695.0 | -0.18% |
| Aug 13, 2026 | $148.8 | $144.3 | $4.46 | 199,620.0 | +1.06% |
| Aug 12, 2026 | $146.1 | $140.0 | $6.05 | 380,404.0 | +6.25% |
| Aug 11, 2026 | $142.2 | $135.1 | $7.08 | 226,067.0 | -0.24% |
| Aug 10, 2026 | $145.0 | $135.8 | $9.25 | 275,979.0 | -5.70% |
| Aug 07, 2026 | $146.0 | $141.1 | $4.93 | 223,394.0 | +4.44% |
| Aug 06, 2026 | $144.6 | $136.6 | $8.00 | 357,244.0 | -0.30% |
| Aug 05, 2026 | $142.8 | $135.6 | $7.14 | 535,816.0 | +7.07% |
| Aug 04, 2026 | $131.5 | $127.0 | $4.59 | 332,479.0 | +5.02% |
| Aug 03, 2026 | $126.3 | $112.6 | $13.70 | 292,549.0 | +5.89% |
| Jul 31, 2026 | $118.5 | $110.8 | $7.70 | 327,846.0 | +5.56% |
| Jul 30, 2026 | $113.0 | $107.0 | $6.04 | 273,802.0 | +5.17% |
| Jul 29, 2026 | $113.0 | $105.2 | $7.80 | 350,316.0 | -6.89% |
| Jul 28, 2026 | $115.0 | $108.5 | $6.57 | 313,363.0 | +0.30% |
| Jul 27, 2026 | $127.1 | $111.4 | $15.66 | 404,836.0 | -9.91% |
| Jul 24, 2026 | $131.4 | $122.9 | $8.49 | 257,723.0 | -1.78% |
| Jul 23, 2026 | $130.1 | $124.3 | $5.77 | 266,792.0 | -3.30% |
| Jul 22, 2026 | $134.6 | $123.6 | $10.98 | 357,015.0 | +4.63% |
| Jul 21, 2026 | $127.8 | $122.2 | $5.58 | 340,176.0 | +3.81% |
| Jul 20, 2026 | $126.5 | $120.2 | $6.28 | 337,518.0 | +0.73% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $149.6 | $112.6 | $36.96 | 3,434,293.0 | +24.74% |
| Jul, 2026 | $134.6 | $105.2 | $29.35 | 8,086,057.0 | -1.32% |
| Jun, 2026 | $164.3 | $107.3 | $57.05 | 9,296,799.0 | -13.36% |
| May, 2026 | $172.9 | $118.3 | $54.55 | 12,506,069.0 | +9.86% |
| Apr, 2026 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| Mar, 2026 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| Feb, 2026 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.53%
Cap:
|
Volume (24h):