53.49
price down icon1.16%   -0.63
pre-market  Pre-market:  52.39   -1.10   -2.06%
loading

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History

The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of May 05, 2025, is $53.49.
  • Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
  • The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 165.06% to $53.49 now.
  • The 52-week high stock price for NVDU is $146.87, representing a 174.57% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDU is $32.62, indicating a -39.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $54.33 $52.45 $1.88 522,392.0 -1.16%
May 02, 2025 $55.05 $53.20 $1.85 1,059,132.0 +4.97%
May 01, 2025 $54.57 $51.36 $3.21 1,099,902.0 +5.33%
Apr 30, 2025 $49.11 $44.82 $4.29 958,893.0 -0.37%
Apr 29, 2025 $50.27 $47.95 $2.32 608,282.0 +0.29%
Apr 28, 2025 $50.51 $46.57 $3.94 982,467.0 -4.11%
Apr 25, 2025 $51.93 $46.45 $5.48 1,067,168.0 +8.52%
Apr 24, 2025 $47.23 $44.38 $2.85 923,306.0 +7.54%
Apr 23, 2025 $45.68 $43.41 $2.27 1,087,917.0 +7.23%
Apr 22, 2025 $41.55 $39.53 $2.02 1,078,256.0 +4.50%
Apr 21, 2025 $41.32 $37.68 $3.64 1,703,670.0 -9.39%
Apr 17, 2025 $45.76 $41.91 $3.85 1,447,870.0 -6.06%
Apr 16, 2025 $48.04 $42.04 $6.00 2,179,180.0 -13.61%
Apr 15, 2025 $54.47 $51.67 $2.80 930,091.0 +2.55%
Apr 14, 2025 $55.16 $50.32 $4.84 1,411,306.0 -0.15%
Apr 11, 2025 $52.52 $48.89 $3.63 1,454,982.0 +5.49%
Apr 10, 2025 $52.14 $44.60 $7.54 2,114,025.0 -11.37%
Apr 09, 2025 $56.32 $41.62 $14.70 4,326,216.0 +36.23%
Apr 08, 2025 $48.32 $38.91 $9.41 1,814,655.0 -2.42%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $55.05 $51.36 $3.69 3,203,818.0 +9.27%
Apr, 2025 $56.32 $32.62 $23.70 33,795,870.0 -6.96%
Mar, 2025 $71.10 $47.65 $23.45 27,625,927.0 -27.53%
Feb, 2025 $97.52 $61.16 $36.36 26,508,635.0 +4.76%
Jan, 2025 $121.2 $65.80 $55.41 30,855,694.0 -25.95%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.0 $84.83 $45.17 16,358,124.0 -15.44%
Nov, 2024 $142.5 $105.7 $36.82 17,436,846.0 +6.41%
Oct, 2024 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
Sep, 2024 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
Aug, 2024 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
Jul, 2024 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
Jun, 2024 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
May, 2024 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
Apr, 2024 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
Mar, 2024 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
Feb, 2024 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
Jan, 2024 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
Nov, 2023 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
Oct, 2023 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Cap:     |  Volume (24h):