loading

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History

The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of May 29, 2025, is $81.08.
  • Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
  • The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 301.78% to $81.08 now.
  • The 52-week high stock price for NVDU is $146.87, representing a 81.14% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDU is $32.62, indicating a -59.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $83.39 $80.46 $2.93 857,858.0 +9.92%
May 28, 2025 $76.55 $73.88 $2.67 1,613,513.0 -0.94%
May 27, 2025 $74.83 $72.40 $2.43 1,117,555.0 +6.39%
May 23, 2025 $71.61 $67.90 $3.71 1,261,923.0 -2.49%
May 22, 2025 $73.43 $70.62 $2.81 994,903.0 +1.71%
May 21, 2025 $76.96 $69.54 $7.42 1,465,347.0 -4.02%
May 20, 2025 $73.89 $71.78 $2.11 994,133.0 -1.62%
May 19, 2025 $75.36 $71.41 $3.95 1,137,193.0 +0.24%
May 16, 2025 $75.83 $72.76 $3.07 1,045,416.0 +0.48%
May 15, 2025 $75.92 $71.88 $4.04 1,353,624.0 -0.69%
May 14, 2025 $74.98 $71.00 $3.98 1,701,346.0 +8.36%
May 13, 2025 $70.43 $63.77 $6.66 1,748,958.0 +11.22%
May 12, 2025 $62.14 $59.58 $2.56 1,286,679.0 +10.89%
May 09, 2025 $57.60 $54.84 $2.76 668,578.0 -1.36%
May 08, 2025 $58.06 $55.37 $2.69 1,125,903.0 +0.50%
May 07, 2025 $57.03 $52.08 $4.95 911,843.0 +6.22%
May 06, 2025 $54.34 $50.78 $3.56 643,261.0 -0.50%
May 05, 2025 $54.33 $52.45 $1.88 522,392.0 -1.16%
May 02, 2025 $55.05 $53.20 $1.85 1,059,132.0 +4.97%
May 01, 2025 $54.57 $51.36 $3.21 1,099,902.0 +5.33%
Apr 30, 2025 $49.11 $44.82 $4.29 958,893.0 -0.37%
Apr 29, 2025 $50.27 $47.95 $2.32 608,282.0 +0.29%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $83.39 $50.78 $32.61 22,609,459.0 +66.04%
Apr, 2025 $56.32 $32.62 $23.70 33,795,870.0 -6.96%
Mar, 2025 $71.10 $47.65 $23.45 27,625,927.0 -27.53%
Feb, 2025 $97.52 $61.16 $36.36 26,508,635.0 +4.76%
Jan, 2025 $121.2 $65.80 $55.41 30,855,694.0 -25.95%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.0 $84.83 $45.17 16,358,124.0 -15.44%
Nov, 2024 $142.5 $105.7 $36.82 17,436,846.0 +6.41%
Oct, 2024 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
Sep, 2024 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
Aug, 2024 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
Jul, 2024 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
Jun, 2024 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
May, 2024 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
Apr, 2024 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
Mar, 2024 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
Feb, 2024 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
Jan, 2024 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
Nov, 2023 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
Oct, 2023 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$170.43
price down icon 0.59%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):