Get the Stockscreener App
38.91
14.73%
-6.72
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of April 04, 2025, is $38.91.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 92.81% to $38.91 now.
- The 52-week high stock price for NVDU is $146.87, representing a 277.46% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDU is $36.98, indicating a -4.96% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $44.00 | $36.98 | $7.02 | 2,782,287.0 | -14.73% |
| Apr 03, 2025 | $49.41 | $45.50 | $3.91 | 1,284,949.0 | -15.53% |
| Apr 02, 2025 | $55.62 | $50.66 | $4.96 | 1,065,671.0 | +0.09% |
| Apr 01, 2025 | $53.97 | $50.37 | $3.60 | 739,370.0 | +2.59% |
| Mar 31, 2025 | $52.77 | $47.65 | $5.12 | 1,103,309.0 | -1.65% |
| Mar 28, 2025 | $56.61 | $52.93 | $3.68 | 816,094.0 | -3.33% |
| Mar 27, 2025 | $58.28 | $54.54 | $3.74 | 753,674.0 | -3.84% |
| Mar 26, 2025 | $63.11 | $56.57 | $6.54 | 1,356,142.0 | -11.71% |
| Mar 25, 2025 | $65.80 | $63.26 | $2.54 | 755,122.0 | -1.56% |
| Mar 24, 2025 | $67.22 | $64.24 | $2.98 | 918,981.0 | +6.02% |
| Mar 21, 2025 | $62.78 | $60.12 | $2.66 | 765,367.0 | -1.45% |
| Mar 20, 2025 | $65.20 | $61.28 | $3.92 | 1,096,619.0 | +1.51% |
| Mar 19, 2025 | $65.44 | $60.50 | $4.94 | 1,379,877.0 | +3.29% |
| Mar 18, 2025 | $64.05 | $59.40 | $4.65 | 1,468,730.0 | -6.61% |
| Mar 17, 2025 | $68.40 | $63.10 | $5.30 | 1,314,315.0 | -3.50% |
| Mar 14, 2025 | $67.27 | $63.51 | $3.76 | 1,533,732.0 | +10.11% |
| Mar 13, 2025 | $63.02 | $58.92 | $4.10 | 1,775,554.0 | -0.15% |
| Mar 12, 2025 | $61.92 | $58.10 | $3.82 | 1,663,717.0 | +13.22% |
| Mar 11, 2025 | $57.40 | $50.19 | $7.21 | 1,761,216.0 | +2.98% |
| Mar 10, 2025 | $57.26 | $50.73 | $6.53 | 1,755,759.0 | -10.18% |
| Mar 07, 2025 | $59.01 | $53.07 | $5.94 | 1,462,682.0 | +3.69% |
| Mar 06, 2025 | $61.24 | $55.80 | $5.44 | 1,493,541.0 | -11.56% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.62 | $36.98 | $18.64 | 8,654,564.0 | -26.04% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):