Get the Stockscreener App
83.02
2.46%
-2.09
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of June 20, 2025, is $83.02.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 311.40% to $83.02 now.
- The 52-week high stock price for NVDU is $146.87, representing a 76.91% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDU is $32.62, indicating a -60.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $85.88 | $81.75 | $4.13 | 771,096.0 | -2.46% |
| Jun 18, 2025 | $85.29 | $82.41 | $2.88 | 580,280.0 | +1.96% |
| Jun 17, 2025 | $84.84 | $83.20 | $1.64 | 594,206.0 | -0.89% |
| Jun 16, 2025 | $85.94 | $82.65 | $3.29 | 911,595.0 | +3.80% |
| Jun 13, 2025 | $83.02 | $79.94 | $3.08 | 825,595.0 | -4.25% |
| Jun 12, 2025 | $84.78 | $81.20 | $3.58 | 683,057.0 | +2.88% |
| Jun 11, 2025 | $84.85 | $81.27 | $3.58 | 839,102.0 | -1.53% |
| Jun 10, 2025 | $84.00 | $80.85 | $3.15 | 904,819.0 | +1.91% |
| Jun 09, 2025 | $84.85 | $81.39 | $3.46 | 982,119.0 | +1.22% |
| Jun 06, 2025 | $82.85 | $80.94 | $1.91 | 756,129.0 | +2.37% |
| Jun 05, 2025 | $83.84 | $77.96 | $5.88 | 1,248,565.0 | -2.69% |
| Jun 04, 2025 | $81.89 | $78.77 | $3.12 | 851,718.0 | +0.88% |
| Jun 03, 2025 | $81.57 | $77.12 | $4.45 | 1,065,041.0 | +5.64% |
| Jun 02, 2025 | $77.23 | $74.28 | $2.95 | 911,957.0 | +3.69% |
| May 30, 2025 | $79.05 | $71.54 | $7.51 | 1,570,497.0 | -6.32% |
| May 29, 2025 | $83.39 | $77.27 | $6.12 | 2,011,629.0 | +6.34% |
| May 28, 2025 | $76.55 | $73.88 | $2.67 | 1,613,513.0 | -0.94% |
| May 27, 2025 | $74.83 | $72.40 | $2.43 | 1,117,555.0 | +6.39% |
| May 23, 2025 | $71.61 | $67.90 | $3.71 | 1,261,923.0 | -2.49% |
| May 22, 2025 | $73.43 | $70.62 | $2.81 | 994,903.0 | +1.71% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $85.94 | $74.28 | $11.66 | 12,696,375.0 | +12.71% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):