114.77
price up icon1.06%   1.20
after-market After Hours: 114.00 -0.77 -0.67%
loading

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History

The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of November 04, 2024, is $114.77.
  • Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
  • The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 468.73% to $114.77 now.
  • The 52-week high stock price for NVDU is $146.87, representing a 27.97% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDU is $24.48, indicating a -78.67% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about NVDU historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $119.5 $114.0 $5.54 688,348.0 +1.06%
Nov 01, 2024 $116.7 $112.3 $4.42 654,441.0 +4.07%
Oct 31, 2024 $117.6 $108.2 $9.34 1,080,263.0 -9.68%
Oct 30, 2024 $122.4 $116.3 $6.06 627,096.0 -2.76%
Oct 29, 2024 $125.8 $120.0 $5.87 562,631.0 +1.09%
Oct 28, 2024 $127.3 $122.0 $5.28 614,501.0 -1.36%
Oct 25, 2024 $129.2 $123.5 $5.66 3,192,075.0 +1.43%
Oct 24, 2024 $124.4 $119.5 $4.89 717,702.0 +1.15%
Oct 23, 2024 $126.3 $117.7 $8.62 1,276,068.0 -5.51%
Oct 22, 2024 $130.1 $125.5 $4.59 992,575.0 -0.19%
Oct 21, 2024 $128.8 $119.1 $9.69 1,195,752.0 +8.26%
Oct 18, 2024 $120.5 $117.9 $2.58 603,561.0 +1.45%
Oct 17, 2024 $123.9 $117.2 $6.70 1,223,875.0 +1.83%
Oct 16, 2024 $116.7 $108.5 $8.28 854,745.0 +6.21%
Oct 15, 2024 $120.5 $103.6 $16.97 1,537,532.0 -9.42%
Oct 14, 2024 $122.3 $116.8 $5.53 903,367.0 +4.87%
Oct 11, 2024 $115.8 $112.5 $3.35 563,314.0 -0.14%
Oct 10, 2024 $114.7 $108.5 $6.15 846,902.0 +3.28%
Oct 09, 2024 $113.9 $108.7 $5.22 862,105.0 -0.45%
Oct 08, 2024 $112.1 $105.6 $6.54 980,854.0 +8.03%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $119.5 $112.3 $7.21 2,031,137.0 +5.17%
Oct, 2024 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
Sep, 2024 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
Aug, 2024 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
Jul, 2024 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
Jun, 2024 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
May, 2024 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
Apr, 2024 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
Mar, 2024 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
Feb, 2024 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
Jan, 2024 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
Nov, 2023 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
Oct, 2023 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):