Get the Stockscreener App
112.81
9.91%
-12.41
After Hours:
112.10
-0.71
-0.63%
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Etf stock (NVDU), show that the latest closing stock price as of July 27, 2026, is $112.81.
- Direxion Daily Nvda Bull 2 X Etf all-time high stock price is $172.89, occurred on May 14, 2026.
- The lowest Direxion Daily Nvda Bull 2 X Etf stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Etf's stock price has risen over 459.02% to $112.81 now.
- The 52-week high stock price for NVDU is $172.89, representing a 53.26% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDU is $86.02, indicating a -23.75% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $127.1 | $111.4 | $15.66 | 404,836.0 | -9.91% |
| Jul 24, 2026 | $131.4 | $122.9 | $8.49 | 257,723.0 | -1.78% |
| Jul 23, 2026 | $130.1 | $124.3 | $5.77 | 266,792.0 | -3.30% |
| Jul 22, 2026 | $134.6 | $123.6 | $10.98 | 357,015.0 | +4.63% |
| Jul 21, 2026 | $127.8 | $122.2 | $5.58 | 340,176.0 | +3.81% |
| Jul 20, 2026 | $126.5 | $120.2 | $6.28 | 337,518.0 | +0.73% |
| Jul 17, 2026 | $125.4 | $115.0 | $10.39 | 452,884.0 | -4.61% |
| Jul 16, 2026 | $131.0 | $124.5 | $6.49 | 351,950.0 | -4.89% |
| Jul 15, 2026 | $134.2 | $125.0 | $9.24 | 485,417.0 | +0.55% |
| Jul 14, 2026 | $132.8 | $122.7 | $10.07 | 407,229.0 | +8.25% |
| Jul 13, 2026 | $130.9 | $122.0 | $8.91 | 345,080.0 | -7.22% |
| Jul 10, 2026 | $131.5 | $121.0 | $10.58 | 505,972.0 | +8.05% |
| Jul 09, 2026 | $123.9 | $117.2 | $6.72 | 524,712.0 | -1.40% |
| Jul 08, 2026 | $124.6 | $113.3 | $11.26 | 531,327.0 | +7.45% |
| Jul 07, 2026 | $116.6 | $108.4 | $8.17 | 430,343.0 | +1.17% |
| Jul 06, 2026 | $115.7 | $111.7 | $4.06 | 246,574.0 | +1.08% |
| Jul 02, 2026 | $118.6 | $109.8 | $8.79 | 266,823.0 | -3.08% |
| Jul 01, 2026 | $118.7 | $111.2 | $7.49 | 308,359.0 | -2.19% |
| Jun 30, 2026 | $119.7 | $113.5 | $6.18 | 328,928.0 | +4.88% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $134.6 | $108.4 | $26.18 | 7,225,566.0 | -4.83% |
| Jun, 2026 | $164.3 | $107.3 | $57.05 | 9,296,799.0 | -13.36% |
| May, 2026 | $172.9 | $118.3 | $54.55 | 12,506,069.0 | +9.86% |
| Apr, 2026 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| Mar, 2026 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| Feb, 2026 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.12%
0.30%
Cap:
|
Volume (24h):