Get the Stockscreener App
72.60
7.59%
5.12
After Hours:
72.40
-0.20
-0.28%
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of February 28, 2025, is $72.60.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 259.76% to $72.60 now.
- The 52-week high stock price for NVDU is $146.87, representing a 102.30% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDU is $44.91, indicating a -38.14% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $72.79 | $63.30 | $9.49 | 1,960,650.0 | +7.59% |
| Feb 27, 2025 | $85.76 | $67.33 | $18.43 | 3,342,639.0 | -17.27% |
| Feb 26, 2025 | $84.11 | $77.90 | $6.20 | 1,619,904.0 | +7.85% |
| Feb 25, 2025 | $80.03 | $73.11 | $6.92 | 1,500,590.0 | -5.49% |
| Feb 24, 2025 | $90.76 | $80.00 | $10.76 | 1,303,887.0 | -6.15% |
| Feb 21, 2025 | $94.84 | $85.00 | $9.84 | 971,026.0 | -8.34% |
| Feb 20, 2025 | $93.65 | $88.77 | $4.88 | 726,861.0 | +1.09% |
| Feb 19, 2025 | $94.82 | $89.40 | $5.42 | 769,601.0 | -0.21% |
| Feb 18, 2025 | $97.52 | $90.35 | $7.17 | 1,205,792.0 | +0.97% |
| Feb 14, 2025 | $91.99 | $87.37 | $4.62 | 930,743.0 | +5.05% |
| Feb 13, 2025 | $88.60 | $81.95 | $6.65 | 1,219,406.0 | +6.23% |
| Feb 12, 2025 | $83.29 | $79.31 | $3.98 | 1,027,022.0 | -2.69% |
| Feb 11, 2025 | $86.14 | $81.85 | $4.29 | 1,013,076.0 | -0.99% |
| Feb 10, 2025 | $86.84 | $80.61 | $6.23 | 1,418,123.0 | +5.62% |
| Feb 07, 2025 | $81.10 | $77.77 | $3.33 | 1,377,414.0 | +1.73% |
| Feb 06, 2025 | $79.16 | $74.96 | $4.20 | 1,345,828.0 | +5.89% |
| Feb 05, 2025 | $74.72 | $69.97 | $4.75 | 1,483,840.0 | +10.50% |
| Feb 04, 2025 | $70.39 | $65.41 | $4.98 | 1,137,827.0 | +3.38% |
| Feb 03, 2025 | $67.54 | $61.16 | $6.38 | 2,154,406.0 | -5.71% |
| Jan 31, 2025 | $78.67 | $68.33 | $10.34 | 2,675,698.0 | -7.04% |
| Jan 30, 2025 | $75.20 | $67.12 | $8.08 | 2,738,451.0 | +0.93% |
| Jan 29, 2025 | $77.57 | $69.25 | $8.32 | 2,687,126.0 | -7.41% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 28,469,285.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):