Get the Stockscreener App
81.08
10.08%
7.14
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of May 29, 2025, is $81.08.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 301.78% to $81.08 now.
- The 52-week high stock price for NVDU is $146.87, representing a 81.14% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDU is $32.62, indicating a -59.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $83.39 | $80.46 | $2.93 | 857,858.0 | +9.92% |
| May 28, 2025 | $76.55 | $73.88 | $2.67 | 1,613,513.0 | -0.94% |
| May 27, 2025 | $74.83 | $72.40 | $2.43 | 1,117,555.0 | +6.39% |
| May 23, 2025 | $71.61 | $67.90 | $3.71 | 1,261,923.0 | -2.49% |
| May 22, 2025 | $73.43 | $70.62 | $2.81 | 994,903.0 | +1.71% |
| May 21, 2025 | $76.96 | $69.54 | $7.42 | 1,465,347.0 | -4.02% |
| May 20, 2025 | $73.89 | $71.78 | $2.11 | 994,133.0 | -1.62% |
| May 19, 2025 | $75.36 | $71.41 | $3.95 | 1,137,193.0 | +0.24% |
| May 16, 2025 | $75.83 | $72.76 | $3.07 | 1,045,416.0 | +0.48% |
| May 15, 2025 | $75.92 | $71.88 | $4.04 | 1,353,624.0 | -0.69% |
| May 14, 2025 | $74.98 | $71.00 | $3.98 | 1,701,346.0 | +8.36% |
| May 13, 2025 | $70.43 | $63.77 | $6.66 | 1,748,958.0 | +11.22% |
| May 12, 2025 | $62.14 | $59.58 | $2.56 | 1,286,679.0 | +10.89% |
| May 09, 2025 | $57.60 | $54.84 | $2.76 | 668,578.0 | -1.36% |
| May 08, 2025 | $58.06 | $55.37 | $2.69 | 1,125,903.0 | +0.50% |
| May 07, 2025 | $57.03 | $52.08 | $4.95 | 911,843.0 | +6.22% |
| May 06, 2025 | $54.34 | $50.78 | $3.56 | 643,261.0 | -0.50% |
| May 05, 2025 | $54.33 | $52.45 | $1.88 | 522,392.0 | -1.16% |
| May 02, 2025 | $55.05 | $53.20 | $1.85 | 1,059,132.0 | +4.97% |
| May 01, 2025 | $54.57 | $51.36 | $3.21 | 1,099,902.0 | +5.33% |
| Apr 30, 2025 | $49.11 | $44.82 | $4.29 | 958,893.0 | -0.37% |
| Apr 29, 2025 | $50.27 | $47.95 | $2.32 | 608,282.0 | +0.29% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $83.39 | $50.78 | $32.61 | 22,609,459.0 | +66.04% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.59%
Cap:
|
Volume (24h):