loading

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History

The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of November 21, 2024, is $126.74.
  • Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
  • The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 528.05% to $126.74 now.
  • The 52-week high stock price for NVDU is $146.87, representing a 15.88% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDU is $24.48, indicating a -80.69% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about NVDU historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $142.5 $121.0 $21.53 1,249,552.0 -2.60%
Nov 20, 2024 $132.9 $124.6 $8.38 1,233,097.0 -1.68%
Nov 19, 2024 $132.4 $121.9 $10.52 861,348.0 +9.81%
Nov 18, 2024 $122.9 $115.3 $7.54 934,643.0 -2.71%
Nov 15, 2024 $129.5 $120.3 $9.19 1,075,385.0 -6.59%
Nov 14, 2024 $136.6 $130.4 $6.17 668,520.0 +0.37%
Nov 13, 2024 $137.2 $131.0 $6.14 564,363.0 -2.53%
Nov 12, 2024 $137.7 $131.4 $6.31 806,525.0 +4.10%
Nov 11, 2024 $136.1 $127.0 $9.14 946,463.0 -3.24%
Nov 08, 2024 $138.2 $131.8 $6.43 672,966.0 -1.62%
Nov 07, 2024 $136.7 $131.9 $4.82 757,870.0 +4.35%
Nov 06, 2024 $132.4 $124.6 $7.77 1,100,971.0 +8.27%
Nov 05, 2024 $121.8 $116.8 $4.96 478,080.0 +5.42%
Nov 04, 2024 $119.5 $114.0 $5.54 688,348.0 +1.06%
Nov 01, 2024 $116.7 $112.3 $4.42 654,441.0 +4.07%
Oct 31, 2024 $117.6 $108.2 $9.34 1,080,263.0 -9.68%
Oct 30, 2024 $122.4 $116.3 $6.06 627,096.0 -2.76%
Oct 29, 2024 $125.8 $120.0 $5.87 562,631.0 +1.09%
Oct 28, 2024 $127.3 $122.0 $5.28 614,501.0 -1.36%
Oct 25, 2024 $129.2 $123.5 $5.66 3,192,075.0 +1.43%
Oct 24, 2024 $124.4 $119.5 $4.89 717,702.0 +1.15%
Oct 23, 2024 $126.3 $117.7 $8.62 1,276,068.0 -5.51%
Oct 22, 2024 $130.1 $125.5 $4.59 992,575.0 -0.19%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $142.5 $112.3 $30.24 12,692,572.0 +16.07%
Oct, 2024 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
Sep, 2024 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
Aug, 2024 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
Jul, 2024 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
Jun, 2024 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
May, 2024 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
Apr, 2024 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
Mar, 2024 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
Feb, 2024 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
Jan, 2024 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
Nov, 2023 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
Oct, 2023 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):