Get the Stockscreener App
4.84
14.69%
0.62
After Hours:
4.89
0.05
+1.03%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of April 04, 2025, is $4.84.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 204.40% to $4.84 now.
- The 52-week high stock price for NVDQ is $18.75, representing a 287.40% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for NVDQ is $2.44, indicating a -49.59% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $5.03 | $4.37 | $0.6588 | 56,028,955.0 | +14.69% |
| Apr 03, 2025 | $4.23 | $3.96 | $0.2695 | 46,875,812.0 | +15.46% |
| Apr 02, 2025 | $3.89 | $3.54 | $0.345 | 47,710,778.0 | -0.27% |
| Apr 01, 2025 | $3.93 | $3.66 | $0.2699 | 45,125,084.0 | -2.66% |
| Mar 31, 2025 | $4.11 | $3.75 | $0.36 | 46,162,093.0 | +1.76% |
| Mar 28, 2025 | $3.74 | $3.50 | $0.24 | 50,884,927.0 | +3.21% |
| Mar 27, 2025 | $3.63 | $3.40 | $0.2299 | 50,932,869.0 | +4.06% |
| Mar 26, 2025 | $3.50 | $3.19 | $0.31 | 47,843,258.0 | +11.31% |
| Mar 25, 2025 | $3.18 | $3.06 | $0.1165 | 29,889,947.0 | +0.98% |
| Mar 24, 2025 | $3.17 | $3.01 | $0.1551 | 37,465,526.0 | -5.98% |
| Mar 21, 2025 | $3.38 | $3.24 | $0.14 | 42,515,728.0 | +1.40% |
| Mar 20, 2025 | $3.33 | $3.12 | $0.205 | 55,718,987.0 | -1.53% |
| Mar 19, 2025 | $3.38 | $3.09 | $0.2863 | 58,597,240.0 | -3.55% |
| Mar 18, 2025 | $3.44 | $3.20 | $0.2399 | 57,036,234.0 | +6.78% |
| Mar 17, 2025 | $3.25 | $3.00 | $0.25 | 41,767,877.0 | +2.92% |
| Mar 14, 2025 | $3.27 | $3.05 | $0.22 | 39,504,172.0 | -9.68% |
| Mar 13, 2025 | $3.53 | $3.29 | $0.2387 | 44,484,308.0 | +0.00% |
| Mar 12, 2025 | $3.62 | $3.35 | $0.2746 | 50,688,225.0 | -13.01% |
| Mar 11, 2025 | $4.22 | $3.65 | $0.5686 | 49,559,094.0 | -3.21% |
| Mar 10, 2025 | $4.16 | $3.73 | $0.4299 | 50,924,449.0 | +10.05% |
| Mar 07, 2025 | $4.04 | $3.62 | $0.4101 | 63,452,093.0 | -3.66% |
| Mar 06, 2025 | $3.85 | $3.54 | $0.3099 | 64,892,401.0 | +11.53% |
| Mar 05, 2025 | $3.60 | $3.37 | $0.23 | 65,836,466.0 | -2.70% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.03 | $3.54 | $1.48 | 251,769,584.0 | +28.55% |
| Mar, 2025 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| Feb, 2025 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| Jan, 2025 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
5.93%
Cap:
|
Volume (24h):