Get the Stockscreener App
1.9097
7.90%
0.1297
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of May 30, 2025, is $1.9097.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 20.11% to $1.9097 now.
- The 52-week high stock price for NVDQ is $9.19, representing a 381.23% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for NVDQ is $1.67, indicating a -12.55% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.95 | $1.78 | $0.17 | 35,608,798.0 | +7.30% |
| May 29, 2025 | $1.82 | $1.67 | $0.15 | 74,802,228.0 | -7.05% |
| May 28, 2025 | $1.93 | $1.84 | $0.09 | 26,675,468.0 | +1.06% |
| May 27, 2025 | $1.96 | $1.88 | $0.0766 | 22,724,670.0 | -5.72% |
| May 23, 2025 | $2.08 | $1.97 | $0.11 | 38,121,457.0 | +2.03% |
| May 22, 2025 | $2.01 | $1.93 | $0.08 | 25,555,007.0 | -1.75% |
| May 21, 2025 | $2.04 | $1.84 | $0.20 | 37,005,157.0 | +3.89% |
| May 20, 2025 | $1.98 | $1.92 | $0.06 | 20,848,745.0 | +1.58% |
| May 19, 2025 | $1.99 | $1.88 | $0.1099 | 22,747,243.0 | -0.26% |
| May 16, 2025 | $1.96 | $1.87 | $0.0893 | 23,900,006.0 | -0.52% |
| May 15, 2025 | $1.98 | $1.87 | $0.11 | 28,664,780.0 | +0.52% |
| May 14, 2025 | $2.02 | $1.90 | $0.12 | 36,994,398.0 | -8.85% |
| May 13, 2025 | $2.28 | $2.02 | $0.2592 | 43,945,672.0 | -11.06% |
| May 12, 2025 | $2.46 | $2.34 | $0.12 | 27,220,738.0 | -10.48% |
| May 09, 2025 | $2.69 | $2.55 | $0.1399 | 22,532,282.0 | +1.35% |
| May 08, 2025 | $2.66 | $2.53 | $0.1299 | 35,195,373.0 | -0.38% |
| May 07, 2025 | $2.83 | $2.57 | $0.2649 | 33,459,229.0 | -6.64% |
| May 06, 2025 | $2.91 | $2.72 | $0.189 | 30,049,032.0 | +0.91% |
| May 05, 2025 | $2.82 | $2.72 | $0.0999 | 23,519,889.0 | +1.10% |
| May 02, 2025 | $2.79 | $2.69 | $0.095 | 29,614,316.0 | -5.21% |
| May 01, 2025 | $2.90 | $2.69 | $0.21 | 44,063,791.0 | -5.26% |
| Apr 30, 2025 | $3.30 | $3.03 | $0.27 | 48,833,027.0 | +0.50% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.91 | $1.67 | $1.24 | 683,248,279.0 | -37.17% |
| Apr, 2025 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| Mar, 2025 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| Feb, 2025 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| Jan, 2025 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.02%
0.24%
Cap:
|
Volume (24h):