Get the Stockscreener App
11.93
10.06%
1.09
Pre-market:
12.22
0.29
+2.43%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of July 27, 2026, is $11.93.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $112.60, occurred on April 07, 2025.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.7598 on October 28, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 1,470% to $11.93 now.
- The 52-week high stock price for NVDQ is $24.40, representing a 104.53% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NVDQ is $9.075, indicating a -23.93% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.05 | $10.66 | $1.39 | 1,939,549.0 | +10.06% |
| Jul 24, 2026 | $11.05 | $10.35 | $0.7013 | 1,480,926.0 | +1.69% |
| Jul 23, 2026 | $10.92 | $10.45 | $0.4688 | 1,803,839.0 | +3.00% |
| Jul 22, 2026 | $11.07 | $10.10 | $0.97 | 2,812,367.0 | -4.52% |
| Jul 21, 2026 | $11.20 | $10.69 | $0.5099 | 1,935,871.0 | -3.73% |
| Jul 20, 2026 | $11.39 | $10.79 | $0.604 | 2,381,570.0 | -0.71% |
| Jul 17, 2026 | $11.84 | $10.94 | $0.90 | 2,856,003.0 | +4.61% |
| Jul 16, 2026 | $11.00 | $10.51 | $0.4903 | 2,745,416.0 | +4.73% |
| Jul 15, 2026 | $10.98 | $10.23 | $0.75 | 3,428,127.0 | -0.67% |
| Jul 14, 2026 | $11.30 | $10.35 | $0.955 | 3,401,434.0 | -8.19% |
| Jul 13, 2026 | $11.38 | $10.64 | $0.735 | 2,583,843.0 | +6.97% |
| Jul 10, 2026 | $11.62 | $10.61 | $1.01 | 3,447,029.0 | -7.98% |
| Jul 09, 2026 | $11.96 | $11.34 | $0.6151 | 2,444,111.0 | +1.23% |
| Jul 08, 2026 | $12.52 | $11.26 | $1.26 | 5,194,142.0 | -7.17% |
| Jul 07, 2026 | $13.01 | $12.09 | $0.9177 | 2,656,490.0 | -1.45% |
| Jul 06, 2026 | $12.64 | $12.20 | $0.44 | 2,108,180.0 | -1.03% |
| Jul 02, 2026 | $12.85 | $11.90 | $0.945 | 2,550,699.0 | +3.11% |
| Jul 01, 2026 | $12.69 | $11.94 | $0.75 | 2,287,915.0 | +2.22% |
| Jun 30, 2026 | $12.53 | $11.84 | $0.695 | 4,596,418.0 | -5.13% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.01 | $10.10 | $2.91 | 49,997,060.0 | -0.04% |
| Jun, 2026 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| May, 2026 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| Apr, 2026 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| Mar, 2026 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| Feb, 2026 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| Jan, 2026 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.12%
0.30%
Cap:
|
Volume (24h):