Get the Stockscreener App
18.25
3.75%
-0.705
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of November 26, 2025, is $18.25.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $112.60, occurred on April 07, 2025.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.7598 on October 28, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 2,301% to $18.25 now.
- The 52-week high stock price for NVDQ is $112.60, representing a 517.16% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDQ is $13.78, indicating a -24.47% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $18.84 | $17.86 | $0.98 | 1,135,503.0 | -3.72% |
| Nov 25, 2025 | $20.57 | $18.88 | $1.69 | 2,893,200.0 | +5.39% |
| Nov 24, 2025 | $19.26 | $17.82 | $1.44 | 1,438,965.0 | -4.11% |
| Nov 21, 2025 | $19.97 | $17.64 | $2.32 | 2,991,845.0 | +2.07% |
| Nov 20, 2025 | $18.54 | $15.46 | $3.08 | 3,597,045.0 | +6.25% |
| Nov 19, 2025 | $18.06 | $17.05 | $1.01 | 3,010,384.0 | -5.98% |
| Nov 18, 2025 | $18.67 | $17.75 | $0.92 | 2,314,199.0 | +5.93% |
| Nov 17, 2025 | $17.77 | $16.96 | $0.815 | 1,433,956.0 | +3.64% |
| Nov 14, 2025 | $18.52 | $16.59 | $1.93 | 1,284,059.0 | -3.46% |
| Nov 13, 2025 | $17.85 | $16.62 | $1.23 | 2,274,638.0 | +7.16% |
| Nov 12, 2025 | $16.65 | $15.86 | $0.79 | 1,207,449.0 | -0.61% |
| Nov 11, 2025 | $16.59 | $15.98 | $0.6082 | 1,281,697.0 | +5.78% |
| Nov 10, 2025 | $16.37 | $15.27 | $1.10 | 1,233,890.0 | -11.44% |
| Nov 07, 2025 | $19.12 | $17.39 | $1.74 | 3,546,680.0 | -0.06% |
| Nov 06, 2025 | $17.68 | $15.84 | $1.84 | 2,425,020.0 | +7.21% |
| Nov 05, 2025 | $16.27 | $15.03 | $1.24 | 1,990,189.0 | +3.31% |
| Nov 04, 2025 | $15.78 | $14.95 | $0.83 | 2,013,873.0 | +8.20% |
| Nov 03, 2025 | $14.61 | $13.88 | $0.735 | 1,695,686.0 | -4.54% |
| Oct 31, 2025 | $15.26 | $14.38 | $0.88 | 1,361,014.0 | +0.53% |
| Oct 30, 2025 | $15.34 | $14.68 | $0.66 | 1,496,236.0 | +3.99% |
| Oct 29, 2025 | $14.88 | $13.78 | $1.10 | 2,334,487.0 | -6.17% |
| Oct 28, 2025 | $17.20 | $15.20 | $2.00 | 2,864,583.6 | -9.85% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 37,768,278.0 | +19.95% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,522.2 | $1,105.2 | $417.0 | 5,542.3 | -20.60% |
| Nov, 2023 | $1,875.0 | $1,218.6 | $656.4 | 6,849.3 | -25.40% |
| Oct, 2023 | $2,032.2 | $1,670.0 | $362.2 | 1,710.6 | +0.00% |
0.89%
Cap:
|
Volume (24h):