Get the Stockscreener App
3.475
6.33%
-0.235
After Hours:
3.45
-0.025
-0.72%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of December 20, 2024, is $3.475.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 118.55% to $3.475 now.
- The 52-week high stock price for NVDQ is $65.10, representing a 1,773% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for NVDQ is $2.76, indicating a -20.58% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.85 | $3.45 | $0.40 | 52,597,902.0 | -6.33% |
| Dec 19, 2024 | $3.78 | $3.52 | $0.2649 | 58,363,699.0 | -2.88% |
| Dec 18, 2024 | $3.86 | $3.38 | $0.4759 | 71,610,477.0 | +2.00% |
| Dec 17, 2024 | $3.93 | $3.67 | $0.2595 | 70,523,762.0 | +2.46% |
| Dec 16, 2024 | $3.73 | $3.53 | $0.2001 | 73,853,665.0 | +3.54% |
| Dec 13, 2024 | $3.62 | $3.26 | $0.3599 | 65,345,666.0 | +4.44% |
| Dec 12, 2024 | $3.45 | $3.33 | $0.125 | 39,565,248.0 | +3.05% |
| Dec 11, 2024 | $3.50 | $3.24 | $0.2599 | 62,477,192.0 | -6.29% |
| Dec 10, 2024 | $3.56 | $3.18 | $0.3844 | 57,730,651.0 | +5.26% |
| Dec 09, 2024 | $3.40 | $3.27 | $0.1298 | 45,650,228.0 | +5.06% |
| Dec 06, 2024 | $3.21 | $3.02 | $0.1899 | 39,832,748.0 | +3.77% |
| Dec 05, 2024 | $3.10 | $2.99 | $0.11 | 45,823,131.0 | -0.33% |
| Dec 04, 2024 | $3.28 | $3.02 | $0.2599 | 52,510,027.0 | -6.56% |
| Dec 03, 2024 | $3.38 | $3.26 | $0.1201 | 36,860,399.0 | -2.38% |
| Dec 02, 2024 | $3.39 | $3.26 | $0.13 | 39,233,485.0 | -0.30% |
| Nov 29, 2024 | $3.48 | $3.31 | $0.1719 | 21,202,997.0 | -4.40% |
| Nov 27, 2024 | $3.69 | $3.52 | $0.17 | 35,545,720.0 | +2.33% |
| Nov 26, 2024 | $3.50 | $3.32 | $0.18 | 34,798,544.0 | -1.29% |
| Nov 25, 2024 | $3.49 | $3.21 | $0.275 | 50,161,727.0 | +8.40% |
| Nov 22, 2024 | $3.25 | $3.00 | $0.25 | 56,689,648.0 | +6.46% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.99 | $0.94 | 864,576,182.0 | +3.27% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):