Get the Stockscreener App
3.58
1.10%
-0.04
After Hours:
3.62
0.04
+1.12%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of November 04, 2024, is $3.58.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 125.16% to $3.58 now.
- The 52-week high stock price for NVDQ is $76.50, representing a 2,037% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for NVDQ is $3.21, indicating a -10.34% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $3.61 | $3.43 | $0.18 | 36,389,947.0 | -1.10% |
| Nov 01, 2024 | $3.67 | $3.51 | $0.155 | 34,647,108.0 | -4.11% |
| Oct 31, 2024 | $3.80 | $3.53 | $0.2702 | 31,155,152.0 | +9.58% |
| Oct 30, 2024 | $3.56 | $3.39 | $0.17 | 28,137,483.0 | +2.99% |
| Oct 29, 2024 | $3.47 | $3.30 | $0.166 | 17,952,379.0 | -1.33% |
| Oct 28, 2024 | $3.41 | $3.27 | $0.1433 | 17,677,041.0 | +1.80% |
| Oct 25, 2024 | $3.37 | $3.21 | $0.16 | 37,286,259.0 | -1.91% |
| Oct 24, 2024 | $3.49 | $3.34 | $0.15 | 27,826,692.0 | -1.02% |
| Oct 23, 2024 | $3.52 | $3.31 | $0.22 | 36,700,994.0 | +5.54% |
| Oct 22, 2024 | $3.33 | $3.21 | $0.12 | 33,774,604.0 | +0.15% |
| Oct 21, 2024 | $3.53 | $3.24 | $0.29 | 44,277,286.0 | -8.20% |
| Oct 18, 2024 | $3.57 | $3.49 | $0.08 | 21,359,884.0 | -1.39% |
| Oct 17, 2024 | $3.59 | $3.38 | $0.21 | 36,904,951.0 | -1.92% |
| Oct 16, 2024 | $3.90 | $3.60 | $0.295 | 33,099,012.0 | -6.28% |
| Oct 15, 2024 | $4.04 | $3.54 | $0.502 | 42,726,646.0 | +9.55% |
| Oct 14, 2024 | $3.66 | $3.47 | $0.19 | 25,507,109.0 | -4.94% |
| Oct 11, 2024 | $3.80 | $3.68 | $0.116 | 15,335,692.0 | +0.00% |
| Oct 10, 2024 | $3.94 | $3.73 | $0.2099 | 26,897,859.0 | -2.98% |
| Oct 09, 2024 | $3.94 | $3.76 | $0.18 | 24,255,893.0 | +0.13% |
| Oct 08, 2024 | $4.08 | $3.81 | $0.265 | 23,340,356.0 | -7.89% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.67 | $3.43 | $0.235 | 107,427,002.0 | -5.17% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):