Get the Stockscreener App
4.67
0.11%
-0.005
Pre-market:
4.67
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of September 30, 2024, is $4.67.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 193.71% to $4.67 now.
- The 52-week high stock price for NVDQ is $101.61, representing a 2,076% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for NVDQ is $4.21, indicating a -9.85% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.92 | $4.66 | $0.2599 | 18,266,107.0 | -0.11% |
| Sep 27, 2024 | $4.82 | $4.48 | $0.34 | 18,208,676.0 | +4.12% |
| Sep 26, 2024 | $4.65 | $4.21 | $0.4351 | 24,921,981.0 | -0.66% |
| Sep 25, 2024 | $4.66 | $4.40 | $0.26 | 22,752,836.0 | -4.24% |
| Sep 24, 2024 | $5.21 | $4.64 | $0.57 | 26,073,563.0 | -7.81% |
| Sep 23, 2024 | $5.25 | $5.07 | $0.185 | 14,591,295.0 | -0.39% |
| Sep 20, 2024 | $5.20 | $4.94 | $0.26 | 15,050,275.0 | +3.11% |
| Sep 19, 2024 | $5.05 | $4.83 | $0.22 | 13,726,584.0 | -8.03% |
| Sep 18, 2024 | $5.43 | $5.02 | $0.41 | 16,708,938.0 | +4.23% |
| Sep 17, 2024 | $5.28 | $4.93 | $0.345 | 15,706,113.0 | +1.76% |
| Sep 16, 2024 | $5.30 | $5.00 | $0.3062 | 13,169,961.0 | +3.65% |
| Sep 13, 2024 | $5.04 | $4.85 | $0.19 | 12,251,562.0 | +0.41% |
| Sep 12, 2024 | $5.25 | $4.78 | $0.465 | 21,689,955.0 | -4.10% |
| Sep 11, 2024 | $6.18 | $5.08 | $1.09 | 27,457,745.0 | -16.27% |
| Sep 10, 2024 | $6.48 | $5.95 | $0.5299 | 11,919,391.0 | -2.78% |
| Sep 09, 2024 | $6.66 | $6.28 | $0.378 | 15,516,832.0 | -7.02% |
| Sep 06, 2024 | $6.99 | $6.15 | $0.84 | 21,357,338.0 | +8.15% |
| Sep 05, 2024 | $6.54 | $5.96 | $0.58 | 21,141,951.0 | -1.96% |
| Sep 04, 2024 | $6.62 | $5.94 | $0.68 | 26,260,519.0 | +3.40% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 398,853,332.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):