Get the Stockscreener App
18.38
8.21%
1.395
After Hours:
18.17
-0.21
-1.14%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of March 26, 2026, is $18.38.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $112.60, occurred on April 07, 2025.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.7598 on October 28, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 2,319% to $18.38 now.
- The 52-week high stock price for NVDQ is $112.60, representing a 512.62% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDQ is $13.78, indicating a -25.03% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $18.41 | $17.40 | $1.01 | 2,320,689.0 | +8.21% |
| Mar 25, 2026 | $17.34 | $16.47 | $0.87 | 2,335,602.0 | -3.88% |
| Mar 24, 2026 | $17.92 | $17.48 | $0.445 | 1,957,423.0 | +0.34% |
| Mar 23, 2026 | $17.78 | $17.04 | $0.7376 | 2,842,705.0 | -2.87% |
| Mar 20, 2026 | $18.39 | $17.17 | $1.22 | 2,408,026.0 | +5.96% |
| Mar 19, 2026 | $17.59 | $16.83 | $0.76 | 1,947,558.0 | +2.21% |
| Mar 18, 2026 | $16.75 | $16.20 | $0.545 | 1,411,586.0 | +1.76% |
| Mar 17, 2026 | $16.50 | $15.86 | $0.6448 | 2,770,186.0 | +1.48% |
| Mar 16, 2026 | $16.56 | $15.20 | $1.36 | 6,124,353.0 | -3.40% |
| Mar 13, 2026 | $16.84 | $15.75 | $1.09 | 3,523,427.0 | +3.20% |
| Mar 12, 2026 | $16.50 | $15.97 | $0.525 | 1,946,708.0 | +3.01% |
| Mar 11, 2026 | $16.04 | $15.49 | $0.545 | 2,233,724.0 | -1.41% |
| Mar 10, 2026 | $16.48 | $15.70 | $0.78 | 2,464,793.0 | -2.14% |
| Mar 09, 2026 | $17.74 | $16.33 | $1.41 | 3,173,718.0 | -5.54% |
| Mar 06, 2026 | $17.49 | $16.45 | $1.04 | 2,344,529.0 | +6.13% |
| Mar 05, 2026 | $17.29 | $16.20 | $1.09 | 2,476,549.0 | -0.43% |
| Mar 04, 2026 | $16.94 | $16.07 | $0.87 | 3,370,636.0 | -3.25% |
| Mar 03, 2026 | $17.50 | $16.79 | $0.71 | 4,121,730.0 | +2.57% |
| Mar 02, 2026 | $18.04 | $16.31 | $1.73 | 7,669,909.0 | -5.95% |
| Feb 27, 2026 | $17.67 | $16.60 | $1.07 | 4,508,744.0 | +8.66% |
| Feb 26, 2026 | $16.26 | $14.78 | $1.48 | 7,251,168.0 | +11.07% |
| Feb 25, 2026 | $14.87 | $14.27 | $0.5975 | 3,355,763.0 | -3.06% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.41 | $15.20 | $3.21 | 59,764,540.0 | +4.67% |
| Feb, 2026 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| Jan, 2026 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.69%
Cap:
|
Volume (24h):