Get the Stockscreener App
2.925
4.26%
-0.13
Pre-market:
2.76
-0.165
-5.64%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of January 21, 2025, is $2.925.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 83.96% to $2.925 now.
- The 52-week high stock price for NVDQ is $39.00, representing a 1,233% increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for NVDQ is $2.52, indicating a -13.85% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $3.09 | $2.88 | $0.2149 | 47,957,414.0 | -4.26% |
| Jan 17, 2025 | $3.17 | $3.02 | $0.1475 | 43,491,535.0 | -6.29% |
| Jan 16, 2025 | $3.27 | $3.02 | $0.25 | 61,379,375.0 | +3.99% |
| Jan 15, 2025 | $3.39 | $3.12 | $0.2699 | 52,588,269.0 | -6.70% |
| Jan 14, 2025 | $3.45 | $3.14 | $0.31 | 55,306,627.0 | +1.97% |
| Jan 13, 2025 | $3.46 | $3.28 | $0.1792 | 50,171,808.0 | +4.11% |
| Jan 10, 2025 | $3.24 | $3.10 | $0.145 | 49,610,960.0 | +6.03% |
| Jan 08, 2025 | $3.08 | $2.82 | $0.26 | 52,422,134.0 | +0.17% |
| Jan 07, 2025 | $2.99 | $2.52 | $0.47 | 53,826,660.0 | +12.45% |
| Jan 06, 2025 | $2.71 | $2.55 | $0.16 | 39,514,794.0 | -6.69% |
| Jan 03, 2025 | $3.06 | $2.82 | $0.24 | 40,908,877.0 | -8.97% |
| Jan 02, 2025 | $3.30 | $3.09 | $0.2099 | 58,948,421.0 | -6.02% |
| Dec 31, 2024 | $3.34 | $3.15 | $0.195 | 44,123,934.0 | +4.73% |
| Dec 30, 2024 | $3.33 | $3.04 | $0.295 | 40,323,051.0 | -0.78% |
| Dec 27, 2024 | $3.29 | $3.11 | $0.185 | 41,781,831.0 | +4.24% |
| Dec 26, 2024 | $3.16 | $3.02 | $0.1399 | 25,386,766.0 | +0.33% |
| Dec 24, 2024 | $3.12 | $2.97 | $0.155 | 28,049,381.0 | -5.42% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.46 | $2.52 | $0.9392 | 654,084,288.0 | -11.90% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
1.26%
Cap:
|
Volume (24h):