Get the Stockscreener App
3.215
6.21%
0.155
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of November 21, 2024, is $3.215.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 102.20% to $3.215 now.
- The 52-week high stock price for NVDQ is $76.11, representing a 2,267% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for NVDQ is $2.93, indicating a -8.86% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.27 | $2.76 | $0.51 | 28,937,941.0 | +4.48% |
| Nov 20, 2024 | $3.18 | $2.99 | $0.188 | 46,702,742.0 | +1.49% |
| Nov 19, 2024 | $3.29 | $3.00 | $0.29 | 42,472,432.0 | -9.60% |
| Nov 18, 2024 | $3.47 | $3.27 | $0.20 | 45,254,249.0 | +2.77% |
| Nov 15, 2024 | $3.33 | $3.12 | $0.215 | 34,867,832.0 | +6.57% |
| Nov 14, 2024 | $3.10 | $2.95 | $0.15 | 36,370,045.0 | -0.65% |
| Nov 13, 2024 | $3.09 | $2.94 | $0.1421 | 36,404,935.0 | +2.68% |
| Nov 12, 2024 | $3.08 | $2.93 | $0.155 | 43,829,490.0 | -4.17% |
| Nov 11, 2024 | $3.19 | $2.97 | $0.22 | 27,342,422.0 | +2.98% |
| Nov 08, 2024 | $3.08 | $2.93 | $0.15 | 25,915,104.0 | +1.68% |
| Nov 07, 2024 | $3.08 | $2.97 | $0.115 | 24,289,289.0 | -4.65% |
| Nov 06, 2024 | $3.28 | $3.06 | $0.2201 | 33,343,314.0 | -7.83% |
| Nov 05, 2024 | $3.52 | $3.36 | $0.16 | 23,391,287.0 | -5.45% |
| Nov 04, 2024 | $3.61 | $3.43 | $0.18 | 36,389,947.0 | -1.10% |
| Nov 01, 2024 | $3.67 | $3.51 | $0.155 | 34,647,108.0 | -4.11% |
| Oct 31, 2024 | $3.80 | $3.53 | $0.2702 | 31,155,152.0 | +9.58% |
| Oct 30, 2024 | $3.56 | $3.39 | $0.17 | 28,137,483.0 | +2.99% |
| Oct 29, 2024 | $3.47 | $3.30 | $0.166 | 17,952,379.0 | -1.33% |
| Oct 28, 2024 | $3.41 | $3.27 | $0.1433 | 17,677,041.0 | +1.80% |
| Oct 25, 2024 | $3.37 | $3.21 | $0.16 | 37,286,259.0 | -1.91% |
| Oct 24, 2024 | $3.49 | $3.34 | $0.15 | 27,826,692.0 | -1.02% |
| Oct 23, 2024 | $3.52 | $3.31 | $0.22 | 36,700,994.0 | +5.54% |
| Oct 22, 2024 | $3.33 | $3.21 | $0.12 | 33,774,604.0 | +0.15% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.67 | $2.76 | $0.905 | 520,158,137.0 | -15.31% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):