Get the Stockscreener App
19.17
9.79%
-2.08
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of October 10, 2025, is $19.17.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $21.84, occurred on October 09, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 284.14% to $19.17 now.
- The 52-week high stock price for NVDG is $21.84, representing a 13.92% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -73.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $21.90 | $19.14 | $2.76 | 391,192.0 | -9.79% |
| Oct 09, 2025 | $21.84 | $21.00 | $0.8387 | 338,965.0 | +3.61% |
| Oct 08, 2025 | $20.57 | $20.01 | $0.56 | 104,042.0 | +4.35% |
| Oct 07, 2025 | $20.50 | $19.60 | $0.9051 | 225,129.0 | -0.63% |
| Oct 06, 2025 | $20.13 | $19.31 | $0.82 | 460,868.0 | -2.27% |
| Oct 03, 2025 | $20.82 | $19.76 | $1.06 | 170,163.0 | -1.36% |
| Oct 02, 2025 | $20.99 | $20.40 | $0.59 | 222,193.0 | +1.79% |
| Oct 01, 2025 | $20.36 | $19.47 | $0.8939 | 590,227.0 | +0.75% |
| Sep 30, 2025 | $20.16 | $18.98 | $1.18 | 465,207.0 | +5.09% |
| Sep 29, 2025 | $19.48 | $18.78 | $0.70 | 364,230.0 | +4.04% |
| Sep 26, 2025 | $18.38 | $17.66 | $0.72 | 256,580.0 | +0.54% |
| Sep 25, 2025 | $18.72 | $17.31 | $1.41 | 336,636.0 | +0.73% |
| Sep 24, 2025 | $18.65 | $17.77 | $0.8733 | 320,785.0 | -1.79% |
| Sep 23, 2025 | $19.24 | $18.20 | $1.04 | 325,382.0 | -5.64% |
| Sep 22, 2025 | $19.68 | $17.70 | $1.98 | 749,144.0 | +7.97% |
| Sep 19, 2025 | $18.37 | $17.80 | $0.5699 | 368,421.0 | +0.33% |
| Sep 18, 2025 | $18.18 | $17.40 | $0.775 | 457,376.0 | +6.82% |
| Sep 17, 2025 | $17.38 | $16.47 | $0.91 | 354,979.0 | -5.28% |
| Sep 16, 2025 | $18.31 | $17.68 | $0.625 | 204,479.0 | -3.21% |
| Sep 15, 2025 | $18.48 | $17.75 | $0.735 | 288,740.0 | -0.11% |
| Sep 12, 2025 | $18.55 | $18.13 | $0.42 | 143,474.0 | +0.77% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.90 | $19.14 | $2.76 | 2,893,971.0 | -4.20% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):