Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of August 14, 2026, is $20.86.

Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 318.08% to $20.86 now.
The 52-week high stock price for NVDG is $25.34, representing a 21.45% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NVDG is $12.34, indicating a -40.85% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NVDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$21.32	$20.81	$0.5085	85,043.0	-0.17%
Aug 13, 2026	$21.30	$20.60	$0.70	199,649.0	+0.99%
Aug 12, 2026	$20.91	$20.03	$0.88	159,104.0	+5.43%
Aug 11, 2026	$20.36	$19.38	$0.98	152,565.0	+0.34%
Aug 10, 2026	$20.78	$19.45	$1.33	177,580.0	-5.80%
Aug 07, 2026	$20.90	$20.21	$0.69	165,325.0	+4.68%
Aug 06, 2026	$20.71	$19.59	$1.12	198,829.0	-1.01%
Aug 05, 2026	$20.45	$19.35	$1.10	394,232.0	+7.27%
Aug 04, 2026	$18.85	$18.19	$0.6555	187,530.0	+5.28%
Aug 03, 2026	$18.10	$16.14	$1.96	173,743.0	+5.70%
Jul 31, 2026	$16.95	$15.85	$1.10	163,585.0	+5.91%
Jul 30, 2026	$16.21	$15.30	$0.9095	209,511.0	+5.08%
Jul 29, 2026	$16.19	$15.09	$1.11	204,693.0	-7.10%
Jul 28, 2026	$16.49	$15.64	$0.845	191,897.0	+0.71%
Jul 27, 2026	$18.21	$15.97	$2.24	185,064.0	-10.17%
Jul 24, 2026	$18.80	$17.64	$1.16	123,625.0	-1.32%
Jul 23, 2026	$18.62	$17.85	$0.7723	122,191.0	-3.92%
Jul 22, 2026	$19.29	$17.85	$1.44	213,831.0	+4.46%
Jul 21, 2026	$18.30	$17.55	$0.745	164,949.0	+4.19%
Jul 20, 2026	$18.13	$17.23	$0.90	159,605.0	+0.72%
Jul 17, 2026	$17.98	$16.52	$1.46	374,915.0	-4.53%
Jul 16, 2026	$18.78	$17.86	$0.9199	144,949.0	-4.74%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.32	$16.14	$5.18	1,978,643.0	+24.26%
Jul, 2026	$19.29	$15.09	$4.20	4,902,002.0	-1.47%
Jun, 2026	$23.50	$15.42	$8.08	5,998,411.0	-12.66%
May, 2026	$24.71	$16.93	$7.77	9,167,144.0	+9.36%
Apr, 2026	$21.07	$13.36	$7.71	7,911,423.0	+28.92%
Mar, 2026	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
Feb, 2026	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
Jan, 2026	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
Nov, 2025	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
Oct, 2025	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
Sep, 2025	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
Aug, 2025	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
Jul, 2025	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
Jun, 2025	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
May, 2025	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
Apr, 2025	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
Mar, 2025	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
Feb, 2025	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
Jan, 2025	$18.31	$9.96	$8.35	2,472,477.0	-26.32%