Get the Stockscreener App
19.18
6.36%
-1.3018
After Hours:
18.93
-0.25
-1.30%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of October 14, 2026, is $19.18.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 284.34% to $19.18 now.
- The 52-week high stock price for NVDG is $25.34, representing a 32.12% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDG is $12.34, indicating a -35.66% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Leverage Shares 2 X Long Nvda Daily Etf (NVDG) stock in the beginning of 2025 was $15.00. The stock closed the year at $16.85, a gain of over 12.30% for the year.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.03 | $18.95 | $1.08 | 110,252.0 | -6.36% |
| Oct 13, 2026 | $20.49 | $19.61 | $0.88 | 110,039.0 | +1.70% |
| Oct 12, 2026 | $20.60 | $19.89 | $0.71 | 92,364.0 | -2.61% |
| Oct 09, 2026 | $21.42 | $20.60 | $0.82 | 77,177.0 | -1.05% |
| Oct 08, 2026 | $22.16 | $20.77 | $1.38 | 201,918.0 | -7.15% |
| Oct 07, 2026 | $22.81 | $22.32 | $0.4855 | 1,982,614.0 | -1.62% |
| Oct 06, 2026 | $23.64 | $22.84 | $0.795 | 113,638.0 | +0.00% |
| Oct 05, 2026 | $23.04 | $22.14 | $0.895 | 184,461.0 | +4.36% |
| Oct 02, 2026 | $22.60 | $21.84 | $0.76 | 230,647.0 | +2.74% |
| Oct 01, 2026 | $21.60 | $20.90 | $0.70 | 114,795.0 | +1.86% |
| Sep 30, 2026 | $21.60 | $20.93 | $0.665 | 109,838.0 | +1.06% |
| Sep 29, 2026 | $21.72 | $20.68 | $1.05 | 187,700.0 | -1.47% |
| Sep 28, 2026 | $21.77 | $20.88 | $0.89 | 258,305.0 | +3.34% |
| Sep 25, 2026 | $20.60 | $20.00 | $0.60 | 105,313.0 | +0.52% |
| Sep 24, 2026 | $20.29 | $19.68 | $0.61 | 124,919.0 | -0.70% |
| Sep 23, 2026 | $21.03 | $20.17 | $0.8642 | 146,972.0 | -2.96% |
| Sep 22, 2026 | $21.25 | $20.67 | $0.58 | 110,272.0 | +1.10% |
| Sep 21, 2026 | $20.91 | $19.79 | $1.12 | 137,032.0 | +4.90% |
| Sep 18, 2026 | $19.95 | $19.18 | $0.765 | 204,228.0 | +2.21% |
| Sep 17, 2026 | $19.48 | $19.10 | $0.38 | 71,312.0 | +5.20% |
| Sep 16, 2026 | $18.88 | $18.21 | $0.6699 | 92,228.0 | +1.52% |
| Sep 15, 2026 | $18.46 | $18.05 | $0.41 | 76,108.0 | +1.03% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.64 | $18.95 | $4.69 | 3,217,905.0 | -8.45% |
| Sep, 2026 | $22.27 | $17.64 | $4.62 | 3,760,285.0 | +5.78% |
| Aug, 2026 | $21.59 | $16.14 | $5.46 | 5,034,431.0 | +17.96% |
| Jul, 2026 | $19.29 | $15.09 | $4.20 | 4,902,002.0 | -1.47% |
| Jun, 2026 | $23.50 | $15.42 | $8.08 | 5,998,411.0 | -12.66% |
| May, 2026 | $24.71 | $16.93 | $7.77 | 9,167,144.0 | +9.36% |
| Apr, 2026 | $21.07 | $13.36 | $7.71 | 7,911,423.0 | +28.92% |
| Mar, 2026 | $16.38 | $12.34 | $4.04 | 5,777,874.0 | -5.35% |
| Feb, 2026 | $18.25 | $13.90 | $4.35 | 7,547,132.0 | -16.07% |
| Jan, 2026 | $18.08 | $15.12 | $2.96 | 8,399,445.0 | +3.38% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.08 | $15.81 | $4.27 | 7,895,004.0 | -0.99% |
| Nov, 2025 | $25.08 | $15.77 | $9.31 | 9,081,619.0 | -25.42% |
| Oct, 2025 | $25.34 | $17.74 | $7.60 | 7,402,089.0 | +15.39% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):