Get the Stockscreener App
12.26
2.42%
0.29
After Hours:
12.34
0.08
+0.65%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of June 06, 2025, is $12.26.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $18.31, occurred on January 07, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 145.67% to $12.26 now.
- The 52-week high stock price for NVDG is $18.31, representing a 49.35% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -59.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $12.48 | $12.25 | $0.23 | 109,886.0 | +2.42% |
| Jun 05, 2025 | $12.68 | $11.82 | $0.86 | 179,686.0 | -2.92% |
| Jun 04, 2025 | $12.39 | $11.93 | $0.465 | 138,610.0 | +0.98% |
| Jun 03, 2025 | $12.33 | $11.66 | $0.67 | 182,830.0 | +5.35% |
| Jun 02, 2025 | $11.68 | $11.27 | $0.415 | 204,638.0 | +3.67% |
| May 30, 2025 | $11.89 | $10.86 | $1.04 | 310,476.0 | -6.13% |
| May 29, 2025 | $12.62 | $11.75 | $0.87 | 440,307.0 | +6.06% |
| May 28, 2025 | $11.58 | $11.19 | $0.3908 | 519,702.0 | -0.71% |
| May 27, 2025 | $11.32 | $10.96 | $0.363 | 360,081.0 | +6.30% |
| May 23, 2025 | $10.82 | $10.32 | $0.497 | 348,554.0 | -2.65% |
| May 22, 2025 | $11.10 | $10.73 | $0.3703 | 301,010.0 | +2.05% |
| May 21, 2025 | $11.65 | $10.54 | $1.11 | 437,711.0 | -4.20% |
| May 20, 2025 | $11.19 | $10.89 | $0.303 | 187,122.0 | -1.58% |
| May 19, 2025 | $11.40 | $10.83 | $0.57 | 357,230.0 | +0.26% |
| May 16, 2025 | $11.48 | $11.05 | $0.43 | 433,429.0 | +0.62% |
| May 15, 2025 | $11.49 | $10.89 | $0.60 | 320,552.0 | -0.79% |
| May 14, 2025 | $11.36 | $10.76 | $0.60 | 642,806.0 | +8.40% |
| May 13, 2025 | $10.65 | $9.66 | $0.99 | 561,973.0 | +11.26% |
| May 12, 2025 | $9.41 | $9.03 | $0.3846 | 447,665.0 | +10.71% |
| May 09, 2025 | $8.72 | $8.29 | $0.43 | 190,866.0 | -1.39% |
| May 08, 2025 | $8.78 | $8.41 | $0.37 | 220,155.0 | +0.82% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.68 | $11.27 | $1.41 | 925,536.0 | +9.66% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):