Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of September 09, 2026, is $20.20.

Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 304.68% to $20.20 now.
The 52-week high stock price for NVDG is $25.34, representing a 25.48% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NVDG is $12.34, indicating a -38.90% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NVDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$20.63	$20.17	$0.46	140,487.0	-1.64%
Sep 08, 2026	$22.07	$20.43	$1.64	160,021.0	-4.30%
Sep 04, 2026	$22.27	$21.36	$0.91	234,261.0	+1.20%
Sep 03, 2026	$21.48	$20.50	$0.98	311,681.0	+4.02%
Sep 02, 2026	$21.01	$19.48	$1.53	393,721.0	+6.33%
Sep 01, 2026	$19.69	$18.85	$0.84	150,167.0	-3.22%
Aug 31, 2026	$19.88	$18.91	$0.9697	112,064.0	+3.15%
Aug 28, 2026	$21.40	$19.10	$2.30	412,837.0	-8.57%
Aug 27, 2026	$21.59	$20.00	$1.59	1,285,897.0	+16.57%
Aug 26, 2026	$18.70	$17.99	$0.71	473,903.0	-3.24%
Aug 25, 2026	$18.90	$18.16	$0.74	215,043.0	+4.24%
Aug 24, 2026	$19.06	$17.69	$1.37	145,921.0	-5.60%
Aug 21, 2026	$19.68	$18.92	$0.76	92,987.0	-2.62%
Aug 20, 2026	$19.87	$19.18	$0.685	69,655.0	-0.34%
Aug 19, 2026	$20.33	$19.33	$1.00	94,658.0	-1.70%
Aug 18, 2026	$20.20	$19.71	$0.485	133,272.0	-5.10%
Aug 17, 2026	$21.40	$20.84	$0.5599	104,594.0	+0.17%
Aug 14, 2026	$21.32	$20.81	$0.5085	85,043.0	-0.17%
Aug 13, 2026	$21.30	$20.60	$0.70	199,649.0	+0.99%
Aug 12, 2026	$20.91	$20.03	$0.88	159,104.0	+5.43%
Aug 11, 2026	$20.36	$19.38	$0.98	152,565.0	+0.34%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$22.27	$18.85	$3.42	1,530,825.0	+1.97%
Aug, 2026	$21.59	$16.14	$5.46	5,034,431.0	+17.96%
Jul, 2026	$19.29	$15.09	$4.20	4,902,002.0	-1.47%
Jun, 2026	$23.50	$15.42	$8.08	5,998,411.0	-12.66%
May, 2026	$24.71	$16.93	$7.77	9,167,144.0	+9.36%
Apr, 2026	$21.07	$13.36	$7.71	7,911,423.0	+28.92%
Mar, 2026	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
Feb, 2026	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
Jan, 2026	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
Nov, 2025	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
Oct, 2025	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
Sep, 2025	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
Aug, 2025	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
Jul, 2025	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
Jun, 2025	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
May, 2025	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
Apr, 2025	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
Mar, 2025	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
Feb, 2025	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
Jan, 2025	$18.31	$9.96	$8.35	2,472,477.0	-26.32%