Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of May 22, 2026, is $20.32.

Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 307.18% to $20.32 now.
The 52-week high stock price for NVDG is $25.34, representing a 24.70% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NVDG is $10.86, indicating a -46.56% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about NVDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$21.46	$20.26	$1.20	507,954.0	-3.97%
May 21, 2026	$22.71	$20.88	$1.83	693,629.0	-3.86%
May 20, 2026	$22.41	$21.43	$0.98	558,872.0	+2.75%
May 19, 2026	$22.16	$20.92	$1.24	303,799.0	-1.38%
May 18, 2026	$23.27	$20.98	$2.30	271,165.0	-2.60%
May 15, 2026	$23.64	$22.20	$1.44	397,727.0	-9.13%
May 14, 2026	$24.71	$23.30	$1.41	812,660.0	+8.87%
May 13, 2026	$22.97	$21.78	$1.19	332,897.0	+4.42%
May 12, 2026	$22.14	$20.48	$1.66	464,583.0	+1.39%
May 11, 2026	$21.86	$20.28	$1.58	428,078.0	+3.75%
May 08, 2026	$21.02	$20.14	$0.88	509,193.0	+3.32%
May 07, 2026	$20.35	$18.97	$1.38	764,315.0	+3.38%
May 06, 2026	$19.27	$17.64	$1.63	739,010.0	+11.82%
May 05, 2026	$17.85	$17.15	$0.70	161,176.0	-2.21%
May 04, 2026	$18.14	$16.93	$1.21	239,837.0	+0.10%
May 01, 2026	$18.38	$17.40	$0.98	337,127.0	-1.63%
Apr 30, 2026	$19.76	$17.64	$2.12	1,071,997.0	-9.03%
Apr 29, 2026	$20.23	$19.30	$0.93	373,462.0	-3.78%
Apr 28, 2026	$20.66	$19.44	$1.22	582,115.0	-3.27%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.71	$16.93	$7.77	8,029,976.0	+13.90%
Apr, 2026	$21.07	$13.36	$7.71	7,911,423.0	+28.92%
Mar, 2026	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
Feb, 2026	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
Jan, 2026	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
Nov, 2025	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
Oct, 2025	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
Sep, 2025	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
Aug, 2025	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
Jul, 2025	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
Jun, 2025	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
May, 2025	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
Apr, 2025	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
Mar, 2025	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
Feb, 2025	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
Jan, 2025	$18.31	$9.96	$8.35	2,472,477.0	-26.32%