Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of June 18, 2026, is $18.53.

Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 271.31% to $18.53 now.
The 52-week high stock price for NVDG is $25.34, representing a 36.75% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NVDG is $12.28, indicating a -33.73% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about NVDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$18.53	$18.40	$0.13	10,667.0	+2.89%
Jun 17, 2026	$18.83	$17.83	$0.9999	156,548.0	-2.65%
Jun 16, 2026	$19.16	$18.50	$0.66	170,277.0	-4.64%
Jun 15, 2026	$19.48	$18.75	$0.735	206,167.0	+7.13%
Jun 12, 2026	$18.50	$17.87	$0.63	157,584.0	+0.22%
Jun 11, 2026	$18.25	$17.24	$1.01	263,015.0	+3.47%
Jun 10, 2026	$18.59	$17.29	$1.30	222,236.0	-6.81%
Jun 09, 2026	$19.33	$17.21	$2.12	352,680.0	-0.48%
Jun 08, 2026	$19.10	$18.42	$0.68	265,179.0	+2.90%
Jun 05, 2026	$20.09	$18.16	$1.93	592,334.0	-12.31%
Jun 04, 2026	$21.37	$19.43	$1.94	387,724.0	+4.14%
Jun 03, 2026	$21.60	$20.03	$1.57	398,319.0	-7.35%
Jun 02, 2026	$23.50	$21.34	$2.16	578,186.0	-1.37%
Jun 01, 2026	$22.02	$20.33	$1.70	777,042.0	+12.40%
May 29, 2026	$20.77	$19.51	$1.26	513,508.0	-2.89%
May 28, 2026	$20.34	$19.62	$0.72	242,039.0	+1.46%
May 27, 2026	$20.15	$19.11	$1.04	461,401.0	-2.08%
May 26, 2026	$20.87	$19.74	$1.13	428,174.0	-0.49%
May 22, 2026	$21.46	$20.26	$1.20	507,954.0	-3.97%
May 21, 2026	$22.71	$20.88	$1.83	693,629.0	-3.86%
May 20, 2026	$22.41	$21.43	$0.98	558,872.0	+2.75%
May 19, 2026	$22.16	$20.92	$1.24	303,799.0	-1.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$23.50	$17.21	$6.29	4,537,958.0	-5.02%
May, 2026	$24.71	$16.93	$7.77	9,167,144.0	+9.36%
Apr, 2026	$21.07	$13.36	$7.71	7,911,423.0	+28.92%
Mar, 2026	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
Feb, 2026	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
Jan, 2026	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
Nov, 2025	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
Oct, 2025	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
Sep, 2025	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
Aug, 2025	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
Jul, 2025	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
Jun, 2025	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
May, 2025	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
Apr, 2025	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
Mar, 2025	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
Feb, 2025	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
Jan, 2025	$18.31	$9.96	$8.35	2,472,477.0	-26.32%