Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of April 06, 2026, is $14.22.

Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 184.95% to $14.22 now.
The 52-week high stock price for NVDG is $25.34, representing a 78.20% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NVDG is $4.9904, indicating a -64.91% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NVDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$14.35	$14.07	$0.28	46,072.0	-0.47%
Apr 02, 2026	$14.31	$13.36	$0.95	216,978.0	+1.66%
Apr 01, 2026	$14.30	$13.92	$0.3799	295,074.0	+1.56%
Mar 31, 2026	$13.88	$12.76	$1.12	273,212.0	+11.02%
Mar 30, 2026	$13.10	$12.34	$0.76	245,827.0	-2.85%
Mar 27, 2026	$13.36	$12.75	$0.6133	412,894.0	-4.49%
Mar 26, 2026	$14.29	$13.42	$0.87	255,783.0	-8.26%
Mar 25, 2026	$15.03	$14.37	$0.66	152,996.0	+4.10%
Mar 24, 2026	$14.24	$13.92	$0.325	129,562.0	-0.60%
Mar 23, 2026	$14.60	$14.03	$0.5708	291,985.0	+3.07%
Mar 20, 2026	$14.60	$13.61	$0.995	318,689.0	-6.66%
Mar 19, 2026	$14.88	$14.26	$0.6216	217,483.0	-1.98%
Mar 18, 2026	$15.47	$15.00	$0.47	151,930.0	-1.54%
Mar 17, 2026	$15.77	$15.23	$0.54	265,931.0	-1.62%
Mar 16, 2026	$16.38	$15.24	$1.14	451,414.0	+3.45%
Mar 13, 2026	$15.96	$14.95	$1.02	185,122.0	-3.30%
Mar 12, 2026	$15.76	$15.27	$0.49	175,092.0	-3.05%
Mar 11, 2026	$16.27	$15.75	$0.52	138,347.0	+1.41%
Mar 10, 2026	$16.05	$15.33	$0.72	344,447.0	+2.01%
Mar 09, 2026	$15.45	$14.28	$1.17	250,366.0	+5.61%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.35	$13.36	$0.99	558,124.0	+2.76%
Mar, 2026	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
Feb, 2026	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
Jan, 2026	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
Nov, 2025	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
Oct, 2025	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
Sep, 2025	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
Aug, 2025	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
Jul, 2025	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
Jun, 2025	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
May, 2025	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
Apr, 2025	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
Mar, 2025	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
Feb, 2025	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
Jan, 2025	$18.31	$9.96	$8.35	2,472,477.0	-26.32%