Get the Stockscreener App
10.21
3.55%
0.35
Pre-market:
10.51
0.30
+2.94%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of February 04, 2025, is $10.21.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $18.31, occurred on January 07, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $9.2601 on February 03, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 10.26% to $10.21 now.
- The 52-week high stock price for NVDG is $18.31, representing a 79.33% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDG is $9.2601, indicating a -9.30% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $10.60 | $9.91 | $0.6915 | 149,261.0 | +3.55% |
| Feb 03, 2025 | $10.18 | $9.26 | $0.9199 | 171,507.0 | -5.74% |
| Jan 31, 2025 | $11.83 | $10.31 | $1.52 | 261,434.0 | -7.84% |
| Jan 30, 2025 | $11.35 | $10.13 | $1.22 | 255,825.0 | +1.70% |
| Jan 29, 2025 | $11.67 | $10.50 | $1.17 | 348,256.0 | -8.52% |
| Jan 28, 2025 | $12.20 | $10.00 | $2.20 | 341,079.0 | +18.10% |
| Jan 27, 2025 | $12.33 | $9.96 | $2.37 | 542,822.0 | -33.82% |
| Jan 24, 2025 | $17.00 | $15.43 | $1.57 | 94,917.0 | -6.30% |
| Jan 23, 2025 | $16.66 | $15.90 | $0.76 | 23,009.0 | +0.36% |
| Jan 22, 2025 | $16.75 | $15.91 | $0.84 | 85,183.0 | +8.64% |
| Jan 21, 2025 | $15.49 | $14.62 | $0.87 | 41,830.0 | +4.37% |
| Jan 17, 2025 | $14.77 | $14.33 | $0.4409 | 21,754.0 | +5.61% |
| Jan 16, 2025 | $14.87 | $13.79 | $1.08 | 21,443.0 | -3.45% |
| Jan 15, 2025 | $14.37 | $13.75 | $0.62 | 59,466.0 | +7.41% |
| Jan 14, 2025 | $14.49 | $13.13 | $1.36 | 32,853.0 | -2.93% |
| Jan 13, 2025 | $13.78 | $12.95 | $0.83 | 27,924.0 | -4.01% |
| Jan 10, 2025 | $14.66 | $13.99 | $0.669 | 30,655.0 | -5.98% |
| Jan 08, 2025 | $16.05 | $15.00 | $1.05 | 76,434.0 | -0.29% |
| Jan 07, 2025 | $18.31 | $15.26 | $3.05 | 114,986.0 | -12.45% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.60 | $9.26 | $1.34 | 470,029.0 | -2.39% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):