Get the Stockscreener App
18.84
2.03%
-0.39
Pre-market:
18.76
-0.08
-0.42%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of August 05, 2025, is $18.84.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $19.97, occurred on July 31, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 277.52% to $18.84 now.
- The 52-week high stock price for NVDG is $19.97, representing a 6.00% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -73.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $19.27 | $18.41 | $0.865 | 109,762.0 | -2.03% |
| Aug 04, 2025 | $19.24 | $18.16 | $1.08 | 80,599.0 | +7.25% |
| Aug 01, 2025 | $18.53 | $17.37 | $1.16 | 162,037.0 | -5.18% |
| Jul 31, 2025 | $19.97 | $18.46 | $1.51 | 206,816.0 | -1.15% |
| Jul 30, 2025 | $19.28 | $18.50 | $0.7798 | 138,772.0 | +4.02% |
| Jul 29, 2025 | $19.14 | $18.31 | $0.8258 | 89,392.0 | -1.23% |
| Jul 28, 2025 | $18.68 | $18.12 | $0.56 | 67,864.0 | +3.56% |
| Jul 25, 2025 | $18.22 | $17.89 | $0.3285 | 53,016.0 | -0.44% |
| Jul 24, 2025 | $18.06 | $17.58 | $0.48 | 79,655.0 | +3.50% |
| Jul 23, 2025 | $17.50 | $17.16 | $0.345 | 14,160.0 | +4.28% |
| Jul 22, 2025 | $17.57 | $16.20 | $1.37 | 166,226.0 | -4.92% |
| Jul 21, 2025 | $17.99 | $17.57 | $0.42 | 106,490.0 | -1.07% |
| Jul 18, 2025 | $18.14 | $17.60 | $0.5401 | 169,054.0 | -1.06% |
| Jul 17, 2025 | $18.18 | $17.55 | $0.63 | 164,956.0 | +2.10% |
| Jul 16, 2025 | $17.68 | $17.11 | $0.57 | 290,716.0 | +0.74% |
| Jul 15, 2025 | $17.80 | $17.20 | $0.60 | 473,951.0 | +7.97% |
| Jul 14, 2025 | $16.47 | $15.79 | $0.68 | 238,568.0 | -0.92% |
| Jul 11, 2025 | $16.94 | $16.10 | $0.84 | 197,194.0 | +0.74% |
| Jul 10, 2025 | $16.24 | $15.73 | $0.51 | 245,504.0 | +1.57% |
| Jul 09, 2025 | $16.25 | $15.64 | $0.61 | 226,896.0 | +3.43% |
| Jul 08, 2025 | $15.45 | $15.13 | $0.32 | 675,469.0 | +2.25% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.27 | $17.37 | $1.90 | 462,160.0 | -0.37% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):