Get the Stockscreener App
15.29
2.41%
0.36
After Hours:
15.28
-0.010
-0.07%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of July 03, 2025, is $15.29.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $18.31, occurred on January 07, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 206.39% to $15.29 now.
- The 52-week high stock price for NVDG is $18.31, representing a 19.75% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -67.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $15.61 | $15.03 | $0.5792 | 165,692.0 | +2.41% |
| Jul 02, 2025 | $14.98 | $14.24 | $0.74 | 166,677.0 | +5.07% |
| Jul 01, 2025 | $14.88 | $13.86 | $1.02 | 235,222.0 | -5.89% |
| Jun 30, 2025 | $15.22 | $14.75 | $0.47 | 144,034.0 | +0.33% |
| Jun 27, 2025 | $15.21 | $14.62 | $0.59 | 230,694.0 | +3.44% |
| Jun 26, 2025 | $14.87 | $14.38 | $0.49 | 187,219.0 | +0.62% |
| Jun 25, 2025 | $14.46 | $13.55 | $0.91 | 320,087.0 | +9.05% |
| Jun 24, 2025 | $13.29 | $12.86 | $0.43 | 121,424.0 | +4.91% |
| Jun 23, 2025 | $12.71 | $12.28 | $0.43 | 118,310.0 | +0.64% |
| Jun 20, 2025 | $12.97 | $12.39 | $0.583 | 115,348.0 | -2.41% |
| Jun 18, 2025 | $12.89 | $12.51 | $0.385 | 131,455.0 | +1.82% |
| Jun 17, 2025 | $12.81 | $12.61 | $0.20 | 85,633.0 | -0.78% |
| Jun 16, 2025 | $13.00 | $12.52 | $0.485 | 156,083.0 | +3.58% |
| Jun 13, 2025 | $12.56 | $12.11 | $0.4485 | 182,235.0 | -4.06% |
| Jun 12, 2025 | $12.84 | $12.29 | $0.5485 | 121,912.0 | +2.97% |
| Jun 11, 2025 | $12.81 | $12.31 | $0.50 | 126,778.0 | -1.58% |
| Jun 10, 2025 | $12.70 | $12.28 | $0.418 | 81,792.0 | +1.85% |
| Jun 09, 2025 | $12.84 | $12.32 | $0.52 | 120,098.0 | +1.31% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.61 | $13.86 | $1.75 | 733,283.0 | +1.26% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):