Get the Stockscreener App
6.1956
4.63%
0.2556
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of April 22, 2025, is $6.1956.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $18.31, occurred on January 07, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 24.15% to $6.1956 now.
- The 52-week high stock price for NVDG is $18.31, representing a 195.53% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -19.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $6.23 | $6.01 | $0.2202 | 89,919.0 | +4.03% |
| Apr 21, 2025 | $6.24 | $5.71 | $0.53 | 514,094.0 | -9.17% |
| Apr 17, 2025 | $6.92 | $6.36 | $0.56 | 385,542.0 | -6.03% |
| Apr 16, 2025 | $7.27 | $6.40 | $0.87 | 429,614.0 | -13.54% |
| Apr 15, 2025 | $8.25 | $7.86 | $0.389 | 197,913.0 | +2.42% |
| Apr 14, 2025 | $8.36 | $7.66 | $0.70 | 221,856.0 | -0.13% |
| Apr 11, 2025 | $7.96 | $7.42 | $0.54 | 394,514.0 | +5.50% |
| Apr 10, 2025 | $7.88 | $6.80 | $1.08 | 508,658.0 | -11.30% |
| Apr 09, 2025 | $8.52 | $6.35 | $2.17 | 984,472.0 | +35.86% |
| Apr 08, 2025 | $7.37 | $5.95 | $1.42 | 482,877.0 | -1.90% |
| Apr 07, 2025 | $6.81 | $4.99 | $1.82 | 1,016,706.0 | +6.77% |
| Apr 04, 2025 | $6.64 | $5.61 | $1.03 | 957,033.0 | -14.96% |
| Apr 03, 2025 | $7.49 | $6.92 | $0.57 | 322,083.0 | -15.14% |
| Apr 02, 2025 | $8.41 | $7.73 | $0.68 | 278,367.0 | +0.00% |
| Apr 01, 2025 | $8.19 | $7.68 | $0.505 | 211,382.0 | +2.50% |
| Mar 31, 2025 | $7.99 | $7.23 | $0.76 | 184,522.0 | -1.60% |
| Mar 28, 2025 | $8.57 | $8.02 | $0.55 | 188,051.0 | -3.10% |
| Mar 27, 2025 | $8.82 | $8.29 | $0.5257 | 158,528.0 | -4.23% |
| Mar 26, 2025 | $9.57 | $8.61 | $0.965 | 195,844.0 | -11.44% |
| Mar 25, 2025 | $9.95 | $9.62 | $0.33 | 97,742.0 | -1.10% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 6,995,030.0 | -22.66% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):