Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of April 28, 2026, is $19.68.

Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 294.34% to $19.68 now.
The 52-week high stock price for NVDG is $25.34, representing a 28.77% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NVDG is $6.80, indicating a -65.45% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about NVDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$20.41	$19.44	$0.97	355,301.0	-6.69%
Apr 27, 2026	$21.07	$19.34	$1.73	683,910.0	+8.38%
Apr 24, 2026	$19.95	$17.99	$1.96	535,248.0	+8.30%
Apr 23, 2026	$18.72	$17.54	$1.18	403,366.0	-2.75%
Apr 22, 2026	$18.48	$17.94	$0.54	184,598.0	+2.55%
Apr 21, 2026	$18.50	$17.89	$0.6149	114,012.0	-2.23%
Apr 20, 2026	$18.44	$17.69	$0.75	161,690.0	+0.44%
Apr 17, 2026	$18.36	$17.96	$0.395	455,832.0	+3.33%
Apr 16, 2026	$18.01	$17.34	$0.67	303,108.0	-0.67%
Apr 15, 2026	$18.14	$17.36	$0.78	417,081.0	+2.41%
Apr 14, 2026	$17.46	$16.49	$0.97	331,467.0	+7.46%
Apr 13, 2026	$16.29	$15.63	$0.66	511,473.0	+0.74%
Apr 10, 2026	$16.34	$15.45	$0.895	321,118.0	+5.16%
Apr 09, 2026	$15.36	$14.84	$0.525	188,596.0	+1.86%
Apr 08, 2026	$15.51	$14.78	$0.73	323,128.0	+4.52%
Apr 07, 2026	$14.42	$13.73	$0.69	267,813.0	+0.47%
Apr 06, 2026	$14.35	$14.07	$0.28	169,357.0	+0.25%
Apr 02, 2026	$14.31	$13.36	$0.95	216,978.0	+1.66%
Apr 01, 2026	$14.30	$13.92	$0.3799	295,074.0	+1.56%
Mar 31, 2026	$13.88	$12.76	$1.12	273,212.0	+11.02%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.07	$13.36	$7.71	6,239,150.0	+42.07%
Mar, 2026	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
Feb, 2026	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
Jan, 2026	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
Nov, 2025	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
Oct, 2025	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
Sep, 2025	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
Aug, 2025	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
Jul, 2025	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
Jun, 2025	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
May, 2025	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
Apr, 2025	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
Mar, 2025	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
Feb, 2025	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
Jan, 2025	$18.31	$9.96	$8.35	2,472,477.0	-26.32%