Get the Stockscreener App
15.44
5.61%
0.82
After Hours:
15.23
-0.21
-1.36%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of March 09, 2026, is $15.44.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 209.39% to $15.44 now.
- The 52-week high stock price for NVDG is $25.34, representing a 64.12% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -67.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $15.45 | $14.28 | $1.17 | 250,366.0 | +5.61% |
| Mar 06, 2026 | $15.46 | $14.50 | $0.96 | 225,934.0 | -5.98% |
| Mar 05, 2026 | $15.70 | $14.70 | $1.00 | 315,005.0 | +0.01% |
| Mar 04, 2026 | $15.80 | $15.06 | $0.74 | 283,968.0 | +3.34% |
| Mar 03, 2026 | $15.17 | $14.55 | $0.6201 | 214,420.0 | -2.49% |
| Mar 02, 2026 | $15.62 | $14.18 | $1.44 | 477,467.0 | +5.54% |
| Feb 27, 2026 | $15.51 | $14.48 | $1.03 | 658,205.0 | -8.57% |
| Feb 26, 2026 | $17.66 | $15.85 | $1.81 | 1,011,028.0 | -10.72% |
| Feb 25, 2026 | $18.25 | $17.59 | $0.665 | 871,064.0 | +2.73% |
| Feb 24, 2026 | $17.56 | $16.46 | $1.10 | 300,074.0 | +1.42% |
| Feb 23, 2026 | $17.60 | $16.85 | $0.7505 | 327,617.0 | +1.96% |
| Feb 20, 2026 | $16.95 | $16.30 | $0.652 | 152,732.0 | +1.98% |
| Feb 19, 2026 | $16.64 | $16.19 | $0.4546 | 156,676.0 | -0.22% |
| Feb 18, 2026 | $16.98 | $16.38 | $0.601 | 282,428.0 | +2.86% |
| Feb 17, 2026 | $16.41 | $15.09 | $1.32 | 170,986.0 | +2.81% |
| Feb 13, 2026 | $16.43 | $15.49 | $0.935 | 200,500.0 | -4.91% |
| Feb 12, 2026 | $17.62 | $16.40 | $1.22 | 231,289.0 | -2.95% |
| Feb 11, 2026 | $17.54 | $16.78 | $0.7599 | 285,694.0 | +0.77% |
| Feb 10, 2026 | $17.43 | $16.70 | $0.725 | 249,511.0 | -0.65% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.80 | $14.18 | $1.62 | 2,017,526.0 | +5.61% |
| Feb, 2026 | $18.25 | $13.90 | $4.35 | 7,547,132.0 | -16.07% |
| Jan, 2026 | $18.08 | $15.12 | $2.96 | 8,399,445.0 | +3.38% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.08 | $15.81 | $4.27 | 7,895,004.0 | -0.99% |
| Nov, 2025 | $25.08 | $15.77 | $9.31 | 9,081,619.0 | -25.42% |
| Oct, 2025 | $25.34 | $17.74 | $7.60 | 7,402,089.0 | +15.39% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):