Get the Stockscreener App
22.09
8.57%
-2.045
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of November 04, 2025, is $22.09.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 342.75% to $22.09 now.
- The 52-week high stock price for NVDG is $25.34, representing a 14.69% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -77.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $23.39 | $22.04 | $1.35 | 255,464.0 | -8.72% |
| Nov 03, 2025 | $25.08 | $23.99 | $1.09 | 395,761.0 | +4.55% |
| Oct 31, 2025 | $24.33 | $23.07 | $1.26 | 226,233.0 | -0.22% |
| Oct 30, 2025 | $23.90 | $22.88 | $1.02 | 291,486.0 | -4.70% |
| Oct 29, 2025 | $25.34 | $23.73 | $1.61 | 705,295.0 | +6.49% |
| Oct 28, 2025 | $23.27 | $20.86 | $2.41 | 889,106.0 | +9.99% |
| Oct 27, 2025 | $20.82 | $20.16 | $0.66 | 450,621.0 | +5.43% |
| Oct 24, 2025 | $19.92 | $19.11 | $0.809 | 265,294.0 | +4.36% |
| Oct 23, 2025 | $19.00 | $18.38 | $0.6193 | 155,017.0 | +2.28% |
| Oct 22, 2025 | $19.09 | $17.74 | $1.36 | 250,304.0 | -1.41% |
| Oct 21, 2025 | $18.95 | $18.40 | $0.55 | 148,384.0 | -1.43% |
| Oct 20, 2025 | $19.43 | $18.80 | $0.6301 | 229,433.0 | -0.71% |
| Oct 17, 2025 | $19.25 | $18.43 | $0.82 | 149,581.0 | +1.65% |
| Oct 16, 2025 | $19.11 | $18.43 | $0.6775 | 333,394.0 | +1.90% |
| Oct 15, 2025 | $19.45 | $17.91 | $1.54 | 320,580.0 | -0.22% |
| Oct 14, 2025 | $19.49 | $18.40 | $1.09 | 305,194.0 | -8.75% |
| Oct 13, 2025 | $20.61 | $19.88 | $0.7345 | 179,388.0 | +5.59% |
| Oct 10, 2025 | $21.90 | $19.14 | $2.76 | 391,192.0 | -9.79% |
| Oct 09, 2025 | $21.84 | $21.00 | $0.8387 | 338,965.0 | +3.61% |
| Oct 08, 2025 | $20.57 | $20.01 | $0.56 | 104,042.0 | +4.35% |
| Oct 07, 2025 | $20.50 | $19.60 | $0.9051 | 225,129.0 | -0.63% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.08 | $22.04 | $3.04 | 651,225.0 | -4.57% |
| Oct, 2025 | $25.34 | $17.74 | $7.60 | 7,402,089.0 | +15.39% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):