Get the Stockscreener App
16.47
0.30%
-0.0494
After Hours:
16.49
0.0194
+0.12%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of January 09, 2026, is $16.47.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 230.05% to $16.47 now.
- The 52-week high stock price for NVDG is $25.34, representing a 53.85% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -69.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $16.71 | $16.26 | $0.4532 | 381,192.0 | -0.30% |
| Jan 08, 2026 | $17.28 | $16.29 | $0.989 | 265,949.0 | -4.40% |
| Jan 07, 2026 | $17.65 | $16.80 | $0.85 | 269,304.0 | +2.07% |
| Jan 06, 2026 | $17.80 | $16.85 | $0.95 | 673,311.0 | -1.11% |
| Jan 05, 2026 | $18.08 | $16.74 | $1.34 | 401,698.0 | -0.50% |
| Jan 02, 2026 | $17.96 | $17.14 | $0.82 | 855,303.0 | +2.12% |
| Dec 31, 2025 | $17.57 | $16.85 | $0.72 | 686,074.0 | -1.17% |
| Dec 30, 2025 | $17.35 | $16.91 | $0.4398 | 343,610.0 | -11.07% |
| Dec 29, 2025 | $19.28 | $18.72 | $0.56 | 350,111.0 | -2.43% |
| Dec 26, 2025 | $20.08 | $19.50 | $0.5799 | 433,994.0 | +1.87% |
| Dec 24, 2025 | $19.29 | $18.88 | $0.41 | 134,705.0 | -0.57% |
| Dec 23, 2025 | $19.42 | $18.14 | $1.28 | 295,619.0 | +5.84% |
| Dec 22, 2025 | $18.40 | $18.06 | $0.3399 | 257,509.0 | +2.98% |
| Dec 19, 2025 | $17.81 | $16.93 | $0.88 | 823,201.0 | +8.08% |
| Dec 18, 2025 | $16.86 | $16.12 | $0.735 | 218,854.0 | +3.39% |
| Dec 17, 2025 | $16.93 | $15.81 | $1.12 | 498,354.0 | -7.33% |
| Dec 16, 2025 | $17.31 | $16.75 | $0.56 | 360,488.0 | +1.24% |
| Dec 15, 2025 | $17.37 | $16.76 | $0.6145 | 220,032.0 | +1.31% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.08 | $16.26 | $1.82 | 3,227,949.0 | -2.25% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.08 | $15.81 | $4.27 | 7,895,004.0 | -0.99% |
| Nov, 2025 | $25.08 | $15.77 | $9.31 | 9,081,619.0 | -25.42% |
| Oct, 2025 | $25.34 | $17.74 | $7.60 | 7,402,089.0 | +15.39% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):