Get the Stockscreener App
18.05
0.17%
-0.05
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of September 19, 2025, is $18.05.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $20.01, occurred on August 11, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 261.69% to $18.05 now.
- The 52-week high stock price for NVDG is $20.01, representing a 10.86% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -72.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $18.37 | $17.80 | $0.5699 | 340,327.0 | -0.08% |
| Sep 18, 2025 | $18.18 | $17.40 | $0.775 | 457,376.0 | +6.82% |
| Sep 17, 2025 | $17.38 | $16.47 | $0.91 | 354,979.0 | -5.28% |
| Sep 16, 2025 | $18.31 | $17.68 | $0.625 | 204,479.0 | -3.21% |
| Sep 15, 2025 | $18.48 | $17.75 | $0.735 | 288,740.0 | -0.11% |
| Sep 12, 2025 | $18.55 | $18.13 | $0.42 | 143,474.0 | +0.77% |
| Sep 11, 2025 | $18.91 | $18.15 | $0.76 | 268,440.0 | -0.27% |
| Sep 10, 2025 | $18.71 | $17.97 | $0.74 | 553,217.0 | +7.45% |
| Sep 09, 2025 | $17.05 | $16.27 | $0.775 | 278,774.0 | +2.90% |
| Sep 08, 2025 | $17.04 | $16.43 | $0.6102 | 262,255.0 | +1.53% |
| Sep 05, 2025 | $16.69 | $15.71 | $0.9842 | 426,399.0 | -5.50% |
| Sep 04, 2025 | $17.27 | $16.83 | $0.4386 | 86,812.0 | +1.29% |
| Sep 03, 2025 | $17.40 | $16.71 | $0.69 | 201,960.0 | -0.29% |
| Sep 02, 2025 | $17.41 | $16.37 | $1.04 | 370,952.0 | -3.99% |
| Aug 29, 2025 | $18.64 | $17.59 | $1.05 | 527,069.0 | -6.32% |
| Aug 28, 2025 | $19.98 | $18.29 | $1.69 | 1,087,021.0 | -2.06% |
| Aug 27, 2025 | $19.56 | $18.88 | $0.68 | 334,783.0 | -0.05% |
| Aug 26, 2025 | $19.55 | $18.82 | $0.735 | 176,085.0 | +1.94% |
| Aug 25, 2025 | $19.45 | $18.39 | $1.06 | 214,254.0 | +2.09% |
| Aug 22, 2025 | $18.77 | $17.27 | $1.50 | 428,115.0 | +3.27% |
| Aug 21, 2025 | $18.41 | $17.84 | $0.57 | 136,098.0 | -0.50% |
| Aug 20, 2025 | $18.15 | $16.78 | $1.37 | 250,432.0 | -0.44% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.91 | $15.71 | $3.20 | 4,238,184.0 | +1.04% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):