Get the Stockscreener App
25.00
3.40%
-0.88
Proshares Ultra Nvda Stock (NVDB) Price History
The historical daily chart and data for Proshares Ultra Nvda stock (NVDB), show that the latest closing stock price as of March 13, 2026, is $25.00.
- Proshares Ultra Nvda all-time high stock price is $38.11, occurred on October 29, 2025.
- The lowest Proshares Ultra Nvda stock price recorded was $23.21 on February 05, 2026. Since then, Proshares Ultra Nvda's stock price has risen over 7.72% to $25.00 now.
- The 52-week high stock price for NVDB is $38.11, representing a 52.44% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDB is $23.21, indicating a -7.16% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NVDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $26.45 | $24.93 | $1.52 | 12,633.0 | -3.40% |
| Mar 12, 2026 | $26.20 | $25.57 | $0.63 | 10,758.0 | -2.60% |
| Mar 11, 2026 | $27.07 | $26.20 | $0.87 | 31,974.0 | +1.14% |
| Mar 10, 2026 | $26.67 | $25.57 | $1.10 | 45,665.0 | +2.58% |
| Mar 09, 2026 | $25.70 | $23.89 | $1.81 | 37,902.0 | +4.92% |
| Mar 06, 2026 | $25.70 | $24.17 | $1.53 | 37,031.0 | -5.75% |
| Mar 05, 2026 | $26.09 | $24.50 | $1.59 | 38,379.0 | +0.04% |
| Mar 04, 2026 | $26.32 | $25.11 | $1.21 | 51,011.0 | +3.15% |
| Mar 03, 2026 | $25.21 | $24.27 | $0.945 | 27,676.0 | -2.37% |
| Mar 02, 2026 | $26.02 | $23.71 | $2.31 | 27,554.0 | +5.37% |
| Feb 27, 2026 | $25.82 | $24.20 | $1.62 | 62,263.0 | -8.27% |
| Feb 26, 2026 | $29.31 | $26.45 | $2.86 | 106,298.0 | -10.98% |
| Feb 25, 2026 | $30.38 | $29.54 | $0.84 | 42,190.0 | +3.00% |
| Feb 24, 2026 | $29.26 | $27.56 | $1.70 | 19,491.0 | +1.40% |
| Feb 23, 2026 | $29.29 | $28.27 | $1.02 | 27,149.0 | +1.74% |
| Feb 20, 2026 | $28.21 | $27.30 | $0.91 | 27,764.0 | +1.92% |
| Feb 19, 2026 | $27.62 | $26.97 | $0.65 | 18,031.0 | -0.04% |
| Feb 18, 2026 | $28.26 | $27.37 | $0.89 | 28,960.0 | +2.91% |
| Feb 17, 2026 | $26.84 | $25.18 | $1.66 | 21,229.0 | +2.56% |
| Feb 13, 2026 | $27.57 | $25.94 | $1.63 | 60,111.0 | -4.69% |
| Feb 12, 2026 | $29.37 | $27.33 | $2.04 | 38,718.0 | -3.37% |
Proshares Ultra Nvda Stock (NVDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nvda stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nvda stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nvda Stock (NVDB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.07 | $23.71 | $3.36 | 333,216.0 | +2.46% |
| Feb, 2026 | $30.38 | $23.21 | $7.17 | 873,041.0 | -16.15% |
| Jan, 2026 | $30.02 | $25.35 | $4.67 | 707,721.0 | +3.37% |
Proshares Ultra Nvda Stock (NVDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.89 | $23.80 | $6.09 | 607,349.0 | +10.20% |
| Nov, 2025 | $37.73 | $23.79 | $13.94 | 844,149.0 | -25.95% |
| Oct, 2025 | $38.11 | $26.91 | $11.20 | 396,437.0 | +15.63% |
| Sep, 2025 | $30.41 | $25.22 | $5.19 | 83,029.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):