Proshares Ultra Nvda (NVDB)

Overview News Price History Discussions Forecast Dividend History

Proshares Ultra Nvda Stock (NVDB) Price History

The historical daily chart and data for Proshares Ultra Nvda stock (NVDB), show that the latest closing stock price as of October 13, 2026, is $33.76.

Proshares Ultra Nvda all-time high stock price is $40.80, occurred on May 14, 2026.
The lowest Proshares Ultra Nvda stock price recorded was $20.47 on March 30, 2026. Since then, Proshares Ultra Nvda's stock price has risen over 64.90% to $33.76 now.
The 52-week high stock price for NVDB is $40.80, representing a 20.87% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for NVDB is $20.47, indicating a -39.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Ultra Nvda (NVDB) stock in the beginning of 2025 was $27.65. The stock closed the year at $28.15, a gain of over 1.81% for the year.

The table below shows more information about NVDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.76	$32.50	$1.26	13,829.0	+1.36%
Oct 12, 2026	$33.57	$32.83	$0.7408	7,508.0	-2.49%
Oct 09, 2026	$34.22	$34.10	$0.115	16,985.0	-0.93%
Oct 08, 2026	$36.41	$34.44	$1.97	29,641.0	-5.97%
Oct 07, 2026	$36.80	$36.39	$0.41	25,270.0	-1.50%
Oct 06, 2026	$38.47	$37.22	$1.25	25,938.0	+0.08%
Oct 05, 2026	$37.46	$36.29	$1.17	19,221.0	+4.20%
Oct 02, 2026	$36.70	$35.63	$1.07	23,134.0	+2.65%
Oct 01, 2026	$35.17	$34.07	$1.10	27,407.0	+2.11%
Sep 30, 2026	$35.20	$34.05	$1.15	16,239.0	+0.89%
Sep 29, 2026	$35.10	$33.75	$1.35	11,453.0	-1.34%
Sep 28, 2026	$35.36	$34.01	$1.35	17,060.0	+3.07%
Sep 25, 2026	$33.38	$32.73	$0.6495	18,237.0	+0.63%
Sep 24, 2026	$33.00	$32.00	$1.00	42,989.0	-1.00%
Sep 23, 2026	$34.01	$33.12	$0.889	6,908.0	-3.70%
Sep 22, 2026	$34.85	$33.91	$0.94	9,663.0	+1.36%
Sep 21, 2026	$34.23	$32.60	$1.63	9,794.0	+5.03%
Sep 18, 2026	$32.49	$31.79	$0.7017	13,936.0	+2.11%
Sep 17, 2026	$31.90	$31.50	$0.40	4,285.0	+5.09%
Sep 16, 2026	$31.01	$29.98	$1.03	18,686.0	+1.61%
Sep 15, 2026	$30.25	$29.58	$0.67	14,211.0	+1.05%

Proshares Ultra Nvda Stock (NVDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nvda stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nvda stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Nvda Stock (NVDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.47	$32.50	$5.97	188,933.0	-0.87%
Sep, 2026	$36.52	$29.04	$7.49	551,756.0	+4.80%
Aug, 2026	$35.45	$26.84	$8.61	428,149.0	+17.97%
Jul, 2026	$31.65	$24.79	$6.86	427,301.0	-1.78%
Jun, 2026	$38.70	$25.51	$13.19	766,300.0	-13.51%
May, 2026	$40.80	$28.13	$12.67	617,600.0	+9.62%
Apr, 2026	$34.77	$22.14	$12.63	540,698.0	+29.37%
Mar, 2026	$27.07	$20.47	$6.60	612,499.0	-6.31%
Feb, 2026	$30.38	$23.21	$7.17	873,041.0	-16.15%
Jan, 2026	$30.02	$25.35	$4.67	707,721.0	+3.37%

Proshares Ultra Nvda Stock (NVDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.89	$23.80	$6.09	607,349.0	+10.20%
Nov, 2025	$37.73	$23.79	$13.94	844,149.0	-25.95%
Oct, 2025	$38.11	$26.91	$11.20	396,437.0	+15.63%
Sep, 2025	$30.41	$25.22	$5.19	83,029.0	+0.00%