AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)

Overview News Price History Discussions Forecast

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock (NVBU) Price History

The historical daily chart and data for AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF stock (NVBU), show that the latest closing stock price as of October 14, 2026, is $31.33.

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF all-time high stock price is $31.82, occurred on August 13, 2026.
The lowest AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF stock price recorded was $27.75 on March 30, 2026. Since then, AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF's stock price has risen over 12.90% to $31.33 now.
The 52-week high stock price for NVBU is $31.82, representing a 1.56% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NVBU is $27.75, indicating a -11.42% decrease from the current share price, occurred on March 30, 2026.
The closing price of AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU) stock in the beginning of 2025 was $27.98. The stock closed the year at $28.95, a gain of over 3.46% for the year.

The table below shows more information about NVBU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.45	$31.31	$0.145	853.0	-1.17%
Oct 13, 2026	$31.72	$31.68	$0.04	1,428.0	+0.03%
Oct 12, 2026	$31.70	$31.70	$0.00	191.0	-0.11%
Oct 09, 2026	$31.73	$31.60	$0.13	870.0	+0.64%
Oct 08, 2026	$31.53	$31.53	$0.00	31.00	-0.51%
Oct 07, 2026	$31.69	$31.68	$0.0147	399.0	-0.27%
Oct 06, 2026	$31.79	$31.78	$0.0147	509.0	+0.65%
Oct 05, 2026	$31.57	$31.57	$0.00	12.00	+0.58%
Oct 02, 2026	$31.40	$31.39	$0.010	932.0	+0.65%
Oct 01, 2026	$31.19	$31.19	$0.00	54.00	+0.07%
Sep 30, 2026	$31.34	$31.17	$0.1795	344.0	-0.09%
Sep 29, 2026	$31.20	$31.14	$0.055	836.0	-0.15%
Sep 28, 2026	$31.36	$31.21	$0.15	1,615.0	-0.82%
Sep 25, 2026	$31.50	$31.38	$0.1178	1,213.0	+0.46%
Sep 24, 2026	$31.40	$31.32	$0.08	714.0	+0.02%
Sep 23, 2026	$31.35	$31.35	$0.00	409.0	-0.81%
Sep 22, 2026	$31.60	$31.59	$0.0134	1,777.0	-0.01%
Sep 21, 2026	$31.61	$31.51	$0.095	377.0	+1.59%
Sep 18, 2026	$31.11	$30.97	$0.1395	438.0	+0.04%
Sep 17, 2026	$31.10	$31.04	$0.058	3,257.0	+0.97%
Sep 16, 2026	$31.04	$30.77	$0.27	1,752.0	-0.37%
Sep 15, 2026	$30.98	$30.91	$0.0681	484.0	-0.50%

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock (NVBU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock (NVBU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.79	$31.19	$0.6013	5,279.0	+0.53%
Sep, 2026	$31.61	$30.77	$0.835	23,846.0	-0.52%
Aug, 2026	$31.82	$31.08	$0.7398	72,695.0	+1.94%
Jul, 2026	$31.08	$30.15	$0.9312	101,626.0	-0.39%
Jun, 2026	$31.32	$30.21	$1.11	61,638.0	-1.18%
May, 2026	$31.22	$29.94	$1.28	103,211.0	+4.10%
Apr, 2026	$29.99	$28.14	$1.85	308,800.0	+6.50%
Mar, 2026	$29.09	$27.75	$1.33	46,642.0	-2.97%
Feb, 2026	$29.33	$28.80	$0.53	49,843.0	-0.63%
Jan, 2026	$29.37	$28.79	$0.5768	77,020.0	+0.89%

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock (NVBU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.21	$28.52	$0.69	77,224.0	+0.24%
Nov, 2025	$29.25	$28.08	$1.17	247,551.0	+0.14%
Oct, 2025	$29.25	$27.77	$1.48	80,026.0	+2.36%
Sep, 2025	$28.31	$27.94	$0.3714	34,791.0	+0.00%