stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nuran Wireless Inc. Common SharesNUR
$0.5595.25%-0.031
After Hours: 0.60+0.04 +7.33%

Nuran Wireless Inc. Common Shares (NUR)

Date: 2026-11-03 16:00O: 0.5701H: 0.6394L: 0.5503C: 0.5590Vol: 230.6k

Nuran Wireless Inc. Common Shares Stock (NUR) Price History

The historical daily chart and data for Nuran Wireless Inc. Common Shares stock (NUR), show that the latest closing stock price as of November 03, 2026, is $0.559.

  • Nuran Wireless Inc. Common Shares all-time high stock price is $7.72, occurred on September 08, 2026.
  • The lowest Nuran Wireless Inc. Common Shares stock price recorded was $0.53 on October 29, 2026. Since then, Nuran Wireless Inc. Common Shares's stock price has risen over 5.19% to $0.559 now.
  • The 52-week high stock price for NUR is $7.72, representing a 1,281% increase from the current share price, occurred on September 08, 2026.
  • The 52-week low stock price for NUR is $0.53, indicating a 5.19% decrease from the current share price, occurred on October 29, 2026.

The table below shows more information about NUR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$0.6394$0.5503$0.0891230,603-5.25%
Nov 02, 2026$0.6731$0.5701$0.103311,745-15.71%
Oct 30, 2026$0.8$0.6426$0.15741,226,324+2.93%
Oct 29, 2026$0.7801$0.53$0.250129,819,037+0.95%
Oct 28, 2026$0.6878$0.6522$0.035622,932-2.36%
Oct 27, 2026$0.7224$0.67$0.052430,565-6.21%
Oct 26, 2026$0.737$0.6755$0.061511,278-0.18%
Oct 23, 2026$0.74$0.671$0.06931,154+1.31%
Oct 22, 2026$0.74$0.7$0.0424,677-2.99%
Oct 21, 2026$0.76$0.72$0.0442,958-0.68%
Oct 20, 2026$0.77$0.7375$0.032528,086+1.34%
Oct 19, 2026$0.7611$0.7$0.061137,504+2.17%
Oct 16, 2026$0.7999$0.62$0.1799103,288-5.31%
Oct 15, 2026$0.8$0.77$0.03100,144-1.18%
Oct 14, 2026$0.78$0.723$0.05755,157+4.48%
Oct 13, 2026$0.7999$0.7113$0.088681,214-6.06%
Oct 12, 2026$0.8522$0.76$0.0922219,450+3.09%
Oct 09, 2026$0.83$0.6$0.23249,288+3.38%
Oct 08, 2026$0.78$0.73$0.0578,639-4.33%
Oct 07, 2026$0.7942$0.752$0.042234,258-2.95%
Oct 06, 2026$0.82$0.78$0.0497,154-3.21%

Nuran Wireless Inc. Common Shares Stock (NUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuran Wireless Inc. Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuran Wireless Inc. Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuran Wireless Inc. Common Shares Stock (NUR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.6731$0.5503$0.1228542,348-20.14%
Oct, 2026$0.9221$0.53$0.392132,902,798-19.76%
Sep, 2026$7.72$0.8626$6.8661,825,469-56.38%

Similar to NUR