Get the Stockscreener App
61.26
0.55%
-0.34
After Hours:
61.64
0.38
+0.62%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $61.26.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 201.77% to $61.26 now.
- The 52-week high stock price for NUGT is $64.71, representing a 5.63% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for NUGT is $34.08, indicating a -44.37% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $64.00 | $55.60 | $8.40 | 2,284,299.0 | -0.55% |
| Apr 02, 2025 | $62.14 | $59.78 | $2.36 | 896,785.0 | -0.03% |
| Apr 01, 2025 | $62.85 | $60.38 | $2.47 | 1,137,520.0 | -0.80% |
| Mar 31, 2025 | $62.39 | $58.16 | $4.23 | 1,361,069.0 | +1.94% |
| Mar 28, 2025 | $64.71 | $60.67 | $4.04 | 2,127,857.0 | -0.81% |
| Mar 27, 2025 | $61.89 | $59.36 | $2.53 | 1,663,716.0 | +4.77% |
| Mar 26, 2025 | $60.33 | $58.38 | $1.95 | 792,579.0 | -1.64% |
| Mar 25, 2025 | $61.16 | $58.99 | $2.17 | 1,615,688.0 | +3.31% |
| Mar 24, 2025 | $59.10 | $57.60 | $1.50 | 828,002.0 | -1.27% |
| Mar 21, 2025 | $58.80 | $56.70 | $2.10 | 1,201,960.0 | -2.92% |
| Mar 20, 2025 | $60.68 | $58.15 | $2.53 | 939,282.0 | -0.08% |
| Mar 19, 2025 | $60.57 | $58.61 | $1.96 | 1,283,304.0 | +1.36% |
| Mar 18, 2025 | $61.50 | $59.00 | $2.50 | 1,413,021.0 | +1.31% |
| Mar 17, 2025 | $58.84 | $56.55 | $2.29 | 1,395,699.0 | +4.41% |
| Mar 14, 2025 | $56.92 | $55.20 | $1.72 | 1,410,728.0 | +1.85% |
| Mar 13, 2025 | $56.05 | $52.45 | $3.60 | 2,501,191.0 | +5.97% |
| Mar 12, 2025 | $52.51 | $50.32 | $2.19 | 1,031,325.0 | +0.64% |
| Mar 11, 2025 | $52.32 | $49.50 | $2.82 | 1,309,849.0 | +6.33% |
| Mar 10, 2025 | $51.38 | $47.91 | $3.47 | 1,379,171.0 | -5.40% |
| Mar 07, 2025 | $53.13 | $49.70 | $3.43 | 1,422,046.0 | +1.30% |
| Mar 06, 2025 | $52.28 | $50.09 | $2.19 | 1,095,517.0 | -1.72% |
| Mar 05, 2025 | $51.72 | $47.87 | $3.85 | 1,205,597.0 | +6.98% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.00 | $55.60 | $8.40 | 6,602,903.0 | -1.38% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
3.72%
Cap:
|
Volume (24h):