Get the Stockscreener App
165.74
1.12%
1.83
Pre-market:
148.73
-17.01
-10.26%
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Etf stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $165.74.
- Direxion Daily Gold Miners Index Bull 2 X Etf all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Etf stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Etf's stock price has risen over 716.45% to $165.74 now.
- The 52-week high stock price for NUGT is $320.79, representing a 93.55% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUGT is $98.81, indicating a -40.39% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT) stock in the beginning of 2025 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $167.2 | $160.4 | $6.77 | 586,765.0 | +1.12% |
| Sep 24, 2026 | $165.0 | $158.6 | $6.44 | 865,157.0 | -2.64% |
| Sep 23, 2026 | $174.8 | $166.5 | $8.28 | 828,107.0 | -8.70% |
| Sep 22, 2026 | $186.3 | $172.3 | $14.02 | 598,129.0 | +6.76% |
| Sep 21, 2026 | $177.4 | $169.9 | $7.56 | 537,435.0 | -2.16% |
| Sep 18, 2026 | $178.5 | $171.8 | $6.76 | 604,574.0 | -0.90% |
| Sep 17, 2026 | $180.6 | $172.8 | $7.81 | 538,875.0 | +6.80% |
| Sep 16, 2026 | $178.4 | $161.0 | $17.38 | 858,290.0 | -2.81% |
| Sep 15, 2026 | $174.1 | $167.1 | $7.05 | 408,516.0 | -0.08% |
| Sep 14, 2026 | $175.3 | $167.0 | $8.30 | 669,485.0 | -6.03% |
| Sep 11, 2026 | $190.2 | $179.8 | $10.48 | 571,419.0 | +2.08% |
| Sep 10, 2026 | $184.5 | $177.9 | $6.64 | 725,961.0 | -6.97% |
| Sep 09, 2026 | $200.0 | $189.5 | $10.50 | 525,313.0 | +2.11% |
| Sep 08, 2026 | $195.7 | $188.3 | $7.36 | 450,085.0 | -1.76% |
| Sep 04, 2026 | $195.0 | $186.9 | $8.08 | 786,956.0 | -4.34% |
| Sep 03, 2026 | $201.3 | $191.5 | $9.81 | 792,362.0 | +7.97% |
| Sep 02, 2026 | $190.1 | $181.1 | $9.03 | 595,374.0 | +6.18% |
| Sep 01, 2026 | $188.6 | $174.4 | $14.19 | 852,845.0 | -7.80% |
| Aug 31, 2026 | $194.3 | $184.0 | $10.29 | 561,063.0 | -2.44% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $201.3 | $158.6 | $42.74 | 12,382,413.0 | -12.64% |
| Aug, 2026 | $219.3 | $109.2 | $110.1 | 15,619,716.0 | +71.21% |
| Jul, 2026 | $131.8 | $98.81 | $32.99 | 13,670,997.0 | -5.29% |
| Jun, 2026 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| May, 2026 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| Apr, 2026 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| Mar, 2026 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| Feb, 2026 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| Jan, 2026 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):