Get the Stockscreener App
69.53
2.28%
1.55
After Hours:
69.50
-0.03
-0.04%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $69.53.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 242.51% to $69.53 now.
- The 52-week high stock price for NUGT is $81.00, representing a 16.50% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for NUGT is $34.08, indicating a -50.99% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $69.62 | $66.57 | $3.05 | 1,063,311.0 | +2.28% |
| Apr 25, 2025 | $68.20 | $65.95 | $2.25 | 1,017,077.0 | -3.78% |
| Apr 24, 2025 | $70.85 | $68.06 | $2.79 | 1,265,701.0 | +3.91% |
| Apr 23, 2025 | $69.15 | $65.11 | $4.04 | 2,163,115.0 | -5.62% |
| Apr 22, 2025 | $77.18 | $71.52 | $5.66 | 2,536,585.0 | -5.55% |
| Apr 21, 2025 | $81.00 | $74.36 | $6.64 | 1,984,002.0 | +2.76% |
| Apr 17, 2025 | $76.44 | $72.65 | $3.79 | 1,502,430.0 | -3.92% |
| Apr 16, 2025 | $79.87 | $75.49 | $4.38 | 2,543,832.0 | +5.45% |
| Apr 15, 2025 | $73.88 | $71.50 | $2.38 | 932,329.0 | +2.13% |
| Apr 14, 2025 | $72.34 | $67.15 | $5.19 | 1,731,432.0 | +1.16% |
| Apr 11, 2025 | $72.12 | $68.62 | $3.50 | 2,919,014.0 | +10.88% |
| Apr 10, 2025 | $65.31 | $58.89 | $6.41 | 2,426,975.0 | +9.67% |
| Apr 09, 2025 | $59.22 | $53.10 | $6.12 | 3,155,738.0 | +16.46% |
| Apr 08, 2025 | $54.82 | $49.26 | $5.56 | 987,639.0 | +0.14% |
| Apr 07, 2025 | $55.38 | $47.11 | $8.27 | 2,902,701.0 | -1.15% |
| Apr 04, 2025 | $58.22 | $49.94 | $8.28 | 2,624,404.0 | -17.43% |
| Apr 03, 2025 | $64.00 | $55.60 | $8.40 | 2,284,299.0 | -0.55% |
| Apr 02, 2025 | $62.14 | $59.78 | $2.36 | 896,785.0 | -0.03% |
| Apr 01, 2025 | $62.85 | $60.38 | $2.47 | 1,137,520.0 | -0.80% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,138,200.0 | +11.93% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):