Get the Stockscreener App
117.83
7.32%
-9.31
After Hours:
117.02
-0.81
-0.69%
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Etf stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $117.83.
- Direxion Daily Gold Miners Index Bull 2 X Etf all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Etf stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Etf's stock price has risen over 480.44% to $117.83 now.
- The 52-week high stock price for NUGT is $320.79, representing a 172.25% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUGT is $69.37, indicating a -41.13% decrease from the current share price, occurred on July 08, 2025.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT) stock in the beginning of 2025 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $127.3 | $115.6 | $11.75 | 743,569.0 | -7.32% |
| Jul 06, 2026 | $131.8 | $123.4 | $8.43 | 538,625.0 | +0.90% |
| Jul 02, 2026 | $128.7 | $121.2 | $7.47 | 823,537.0 | +8.61% |
| Jul 01, 2026 | $125.5 | $115.8 | $9.69 | 730,599.0 | -0.85% |
| Jun 30, 2026 | $118.5 | $112.4 | $6.13 | 590,651.0 | -0.85% |
| Jun 29, 2026 | $119.4 | $114.5 | $4.84 | 498,172.0 | -3.48% |
| Jun 26, 2026 | $126.7 | $119.8 | $6.95 | 520,707.0 | +3.48% |
| Jun 25, 2026 | $121.8 | $114.6 | $7.25 | 736,504.0 | +3.02% |
| Jun 24, 2026 | $120.6 | $112.0 | $8.63 | 1,125,983.0 | -7.97% |
| Jun 23, 2026 | $129.8 | $123.2 | $6.61 | 625,141.0 | -9.53% |
| Jun 22, 2026 | $138.4 | $133.4 | $4.95 | 564,317.0 | -2.62% |
| Jun 18, 2026 | $155.5 | $137.6 | $17.92 | 1,211,026.0 | -4.37% |
| Jun 17, 2026 | $168.2 | $147.8 | $20.36 | 1,016,634.0 | -6.57% |
| Jun 16, 2026 | $159.6 | $152.7 | $6.87 | 660,103.0 | +4.72% |
| Jun 15, 2026 | $156.7 | $149.5 | $7.23 | 1,021,426.0 | +12.93% |
| Jun 12, 2026 | $135.9 | $126.8 | $9.13 | 861,002.0 | +5.72% |
| Jun 11, 2026 | $128.0 | $114.2 | $13.75 | 767,901.0 | +10.67% |
| Jun 10, 2026 | $124.4 | $113.9 | $10.48 | 773,369.0 | -9.63% |
| Jun 09, 2026 | $135.4 | $118.4 | $17.00 | 888,862.0 | -2.90% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $131.8 | $115.6 | $16.20 | 3,579,899.0 | +0.70% |
| Jun, 2026 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| May, 2026 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| Apr, 2026 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| Mar, 2026 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| Feb, 2026 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| Jan, 2026 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.06%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):