Get the Stockscreener App
145.66
1.63%
2.33
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Etf stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $145.66.
- Direxion Daily Gold Miners Index Bull 2 X Etf all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Etf stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Etf's stock price has risen over 617.54% to $145.66 now.
- The 52-week high stock price for NUGT is $320.79, representing a 120.23% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUGT is $98.81, indicating a -32.17% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT) stock in the beginning of 2025 was $38.04. The stock closed the year at $183.85, a gain of over 383.31% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $150.6 | $141.6 | $9.00 | 596,749.0 | +1.63% |
| Oct 15, 2026 | $143.8 | $134.3 | $9.44 | 664,676.0 | +8.42% |
| Oct 14, 2026 | $139.5 | $129.0 | $10.46 | 965,528.0 | -8.80% |
| Oct 13, 2026 | $152.0 | $142.6 | $9.41 | 504,711.0 | -2.89% |
| Oct 12, 2026 | $150.2 | $147.4 | $2.78 | 269,753.0 | -1.71% |
| Oct 09, 2026 | $152.9 | $148.4 | $4.50 | 478,027.0 | +6.03% |
| Oct 08, 2026 | $144.8 | $138.1 | $6.66 | 729,017.0 | +2.67% |
| Oct 07, 2026 | $142.5 | $135.8 | $6.79 | 890,401.0 | -6.16% |
| Oct 06, 2026 | $151.0 | $143.6 | $7.37 | 644,415.0 | +1.59% |
| Oct 05, 2026 | $148.6 | $141.2 | $7.31 | 449,013.0 | -0.47% |
| Oct 02, 2026 | $150.2 | $142.5 | $7.75 | 664,530.0 | +2.05% |
| Oct 01, 2026 | $148.3 | $143.1 | $5.23 | 641,227.0 | -2.49% |
| Sep 30, 2026 | $154.0 | $147.6 | $6.45 | 637,777.0 | -2.67% |
| Sep 29, 2026 | $152.5 | $147.7 | $4.84 | 607,550.0 | +2.60% |
| Sep 28, 2026 | $153.4 | $146.2 | $7.21 | 1,203,523.0 | -10.73% |
| Sep 25, 2026 | $167.2 | $160.4 | $6.77 | 588,383.0 | +1.12% |
| Sep 24, 2026 | $165.0 | $158.6 | $6.44 | 864,578.0 | -2.64% |
| Sep 23, 2026 | $174.8 | $166.5 | $8.28 | 834,846.0 | -8.70% |
| Sep 22, 2026 | $186.3 | $172.3 | $14.02 | 602,016.0 | +6.76% |
| Sep 21, 2026 | $177.4 | $169.9 | $7.56 | 537,435.0 | -2.16% |
| Sep 18, 2026 | $178.5 | $171.8 | $6.76 | 604,574.0 | -0.90% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $152.9 | $129.0 | $23.92 | 7,498,047.0 | -1.41% |
| Sep, 2026 | $201.3 | $146.2 | $55.13 | 14,256,163.0 | -22.13% |
| Aug, 2026 | $219.3 | $109.2 | $110.1 | 15,619,716.0 | +71.21% |
| Jul, 2026 | $131.8 | $98.81 | $32.99 | 13,670,997.0 | -5.29% |
| Jun, 2026 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| May, 2026 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| Apr, 2026 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| Mar, 2026 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| Feb, 2026 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| Jan, 2026 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):