Get the Stockscreener App
0.000001
0.00%
0.00
Cannabis Strategic Ventures Stock (NUGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
Cannabis Strategic Ventures Stock (NUGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Strategic Ventures stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Strategic Ventures stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Strategic Ventures Stock (NUGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 344,716.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 283,211.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 125,810.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 146,276.0 | +0.00% |
Cannabis Strategic Ventures Stock (NUGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 504,417.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,203,810.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 91,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 31,800.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 9,861.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 38,384.0 | -99.00% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 1,767,971.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 78,896.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 18,955.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 151,333.0 | +0.00% |
Cannabis Strategic Ventures Stock (NUGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,711,983.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 70,400.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 200,161.0 | +0.00% |
| Sep, 2023 | $0.0015 | $0.00 | $0.0015 | 399,958.0 | -99.98% |
| Aug, 2023 | $0.007 | $0.0018 | $0.0052 | 7,327,256.0 | -12.00% |
| Jul, 2023 | $0.0075 | $0.0041 | $0.0034 | 8,431,955.0 | -25.93% |
| Jun, 2023 | $0.0076 | $0.006 | $0.0016 | 2,380,183.0 | +0.00% |
| May, 2023 | $0.01 | $0.0064 | $0.0036 | 6,403,363.0 | -4.93% |
| Apr, 2023 | $0.008 | $0.0064 | $0.0016 | 3,111,123.0 | +1.43% |
| Mar, 2023 | $0.008 | $0.0058 | $0.0022 | 5,309,933.0 | +2.94% |
| Feb, 2023 | $0.0099 | $0.006 | $0.0039 | 12,147,345.0 | -9.33% |
| Jan, 2023 | $0.009 | $0.0058 | $0.0032 | 8,842,314.0 | +20.97% |
0.12%
Cap:
|
Volume (24h):