Get the Stockscreener App
0.0079
28.18%
-0.0031
Cannabis Strategic Ventures Stock (NUGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0088 | $0.0058 | $0.003 | 111,597.0 | -28.18% |
| Sep 09, 2026 | $0.0119 | $0.009 | $0.0029 | 2,454,796.0 | +18.28% |
| Sep 08, 2026 | $0.012 | $0.0093 | $0.0027 | 3,110,270.0 | -22.50% |
| Sep 04, 2026 | $0.012 | $0.0085 | $0.0035 | 4,980,210.0 | +23.71% |
| Sep 03, 2026 | $0.0131 | $0.0095 | $0.0036 | 1,981,477.0 | -27.61% |
| Sep 02, 2026 | $0.0138 | $0.0088 | $0.005 | 1,693,385.0 | +48.89% |
| Sep 01, 2026 | $0.013 | $0.009 | $0.004 | 5,000,926.0 | -30.77% |
| Aug 31, 2026 | $0.015 | $0.0101 | $0.0049 | 1,876,480.0 | -11.56% |
| Aug 28, 2026 | $0.0162 | $0.0092 | $0.007 | 13,937,872.0 | -9.26% |
| Aug 27, 2026 | $0.0899 | $0.007 | $0.0829 | 25,335,707.0 | +1,520% |
| Aug 26, 2026 | $0.001 | $0.001 | $0.00 | 4,000.0 | +0.00% |
Cannabis Strategic Ventures Stock (NUGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Strategic Ventures stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Strategic Ventures stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Strategic Ventures Stock (NUGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0138 | $0.0058 | $0.008 | 19,332,661.0 | -39.23% |
| Aug, 2026 | $0.0899 | $0.0004 | $0.0895 | 41,766,081.0 | +1,200% |
| Jul, 2026 | $0.002 | $0.0008 | $0.0012 | 2,409,384.0 | -16.67% |
| Jun, 2026 | $0.0013 | $0.001 | $0.0003 | 1,038,329.0 | +0.00% |
| May, 2026 | $0.004 | $0.0008 | $0.0032 | 1,563,645.0 | +0.00% |
| Apr, 2026 | $0.005 | $0.0008 | $0.0042 | 790,019.0 | +20.00% |
| Mar, 2026 | $0.0025 | $0.0008 | $0.0017 | 382,519.0 | +0.00% |
| Feb, 2026 | $0.0012 | $0.001 | $0.0002 | 739,509.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.00 | $0.000999 | 1,064,563.0 | +66.67% |
Cannabis Strategic Ventures Stock (NUGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.00 | $0.000399 | 4,652,082.0 | +39,900% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 1,060.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 18,769,986.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 428,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 22,964.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 275,788.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,700.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 435,738.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 344,716.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 283,211.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 125,810.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 146,276.0 | +0.00% |
Cannabis Strategic Ventures Stock (NUGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 504,417.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,203,810.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 91,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 31,800.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 9,861.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 38,384.0 | -99.00% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 1,767,971.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 78,896.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 18,955.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 151,333.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):