Get the Stockscreener App
9.365
5.34%
-0.365
Eagle Nuclear Energy Corp Stock (NUCL) Price History
The historical daily chart and data for Eagle Nuclear Energy Corp stock (NUCL), show that the latest closing stock price as of June 15, 2026, is $9.365.
- Eagle Nuclear Energy Corp all-time high stock price is $14.22, occurred on April 24, 2026.
- The lowest Eagle Nuclear Energy Corp stock price recorded was $4.55 on February 27, 2026. Since then, Eagle Nuclear Energy Corp's stock price has risen over 105.82% to $9.365 now.
- The 52-week high stock price for NUCL is $14.22, representing a 51.84% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for NUCL is $4.55, indicating a -51.41% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about NUCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $10.03 | $9.17 | $0.855 | 250,679.0 | -3.75% |
| Jun 12, 2026 | $9.94 | $9.39 | $0.5487 | 221,888.0 | +3.51% |
| Jun 11, 2026 | $9.48 | $8.70 | $0.78 | 166,854.0 | +2.96% |
| Jun 10, 2026 | $9.73 | $8.96 | $0.77 | 186,290.0 | -2.87% |
| Jun 09, 2026 | $10.06 | $9.26 | $0.7976 | 167,942.0 | -5.05% |
| Jun 08, 2026 | $10.01 | $9.29 | $0.72 | 173,929.0 | +5.10% |
| Jun 05, 2026 | $9.95 | $9.30 | $0.65 | 315,155.0 | -7.10% |
| Jun 04, 2026 | $10.15 | $9.75 | $0.405 | 195,256.0 | +1.40% |
| Jun 03, 2026 | $10.38 | $9.80 | $0.58 | 329,583.0 | -1.28% |
| Jun 02, 2026 | $10.69 | $10.05 | $0.64 | 455,001.0 | -3.29% |
| Jun 01, 2026 | $10.91 | $10.30 | $0.61 | 319,034.0 | +3.92% |
| May 29, 2026 | $10.80 | $9.98 | $0.8199 | 259,971.0 | -5.00% |
| May 28, 2026 | $10.83 | $9.76 | $1.07 | 449,191.0 | +4.84% |
| May 27, 2026 | $11.00 | $10.05 | $0.9544 | 543,630.0 | -8.58% |
| May 26, 2026 | $12.23 | $10.76 | $1.47 | 450,922.0 | -7.36% |
| May 22, 2026 | $12.29 | $11.50 | $0.79 | 828,424.0 | +6.22% |
| May 21, 2026 | $11.29 | $9.67 | $1.62 | 716,553.0 | +12.05% |
| May 20, 2026 | $10.97 | $10.01 | $0.96 | 254,841.0 | -6.60% |
| May 19, 2026 | $10.99 | $10.10 | $0.8876 | 179,561.0 | +4.27% |
| May 18, 2026 | $11.25 | $10.07 | $1.18 | 327,873.0 | -2.55% |
Eagle Nuclear Energy Corp Stock (NUCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Nuclear Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Nuclear Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Nuclear Energy Corp Stock (NUCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.91 | $8.70 | $2.21 | 2,781,611.0 | -7.09% |
| May, 2026 | $12.29 | $8.81 | $3.48 | 7,923,932.0 | -11.19% |
| Apr, 2026 | $14.22 | $6.86 | $7.36 | 12,821,924.0 | +47.79% |
| Mar, 2026 | $7.83 | $4.63 | $3.20 | 7,156,932.0 | +59.50% |
| Feb, 2026 | $8.00 | $4.55 | $3.45 | 1,192,903.0 | +0.00% |
11.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):