loading

New Era Energy Digital Inc Stock (NUAI) Price History

The historical daily chart and data for New Era Energy Digital Inc stock (NUAI), show that the latest closing stock price as of October 10, 2025, is $2.4294.
  • New Era Energy Digital Inc all-time high stock price is $3.18, occurred on October 09, 2025.
  • The lowest New Era Energy Digital Inc stock price recorded was $0.3208 on September 09, 2025. Since then, New Era Energy Digital Inc's stock price has risen over 657.29% to $2.4294 now.
  • The 52-week high stock price for NUAI is $3.18, representing a 30.90% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for NUAI is $0.3208, indicating a -86.80% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about NUAI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.92 $2.40 $0.525 18,060,464.0 -14.26%
Oct 09, 2025 $3.18 $1.55 $1.63 164,122,182.0 +83.77%
Oct 08, 2025 $1.73 $1.51 $0.22 7,986,232.0 -7.78%
Oct 07, 2025 $1.76 $1.56 $0.205 10,118,738.0 -6.70%
Oct 06, 2025 $1.90 $1.61 $0.29 18,285,660.0 +12.58%
Oct 03, 2025 $1.83 $1.47 $0.36 22,372,746.0 -16.32%
Oct 02, 2025 $2.10 $1.81 $0.29 13,721,481.0 +1.06%
Oct 01, 2025 $2.15 $1.85 $0.30 18,652,880.0 +2.17%
Sep 30, 2025 $2.35 $1.73 $0.62 34,053,968.0 -26.40%
Sep 29, 2025 $2.65 $1.92 $0.735 72,740,417.0 +35.87%
Sep 26, 2025 $2.55 $1.63 $0.92 155,749,085.0 +33.33%
Sep 25, 2025 $1.44 $1.03 $0.41 77,038,787.0 +49.84%
Sep 24, 2025 $0.9686 $0.86 $0.1086 33,502,850.0 +9.01%
Sep 23, 2025 $1.15 $0.80 $0.35 219,692,103.0 +39.15%
Sep 22, 2025 $0.785 $0.57 $0.215 55,171,962.0 +11.54%
Sep 19, 2025 $0.598 $0.47 $0.128 16,893,871.0 +13.53%
Sep 18, 2025 $0.50 $0.44 $0.06 6,436,700.0 +6.32%
Sep 17, 2025 $0.545 $0.4103 $0.1347 80,227,708.0 -4.00%
Sep 16, 2025 $0.4799 $0.4166 $0.0633 2,256,849.0 +11.86%
Sep 15, 2025 $0.4388 $0.398 $0.0408 2,768,166.0 +5.34%
Sep 12, 2025 $0.4734 $0.38 $0.0934 7,280,099.0 -30.46%
Sep 11, 2025 $0.6314 $0.4339 $0.1975 118,307,006.0 +47.95%
Sep 10, 2025 $0.4049 $0.3599 $0.045 1,700,968.0 +3.67%

New Era Energy Digital Inc Stock (NUAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Era Energy Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Energy Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Era Energy Digital Inc Stock (NUAI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.18 $1.47 $1.71 273,320,383.0 +31.87%
Sep, 2025 $2.65 $0.3208 $2.33 890,184,058.0 +269.48%
Aug, 2025 $0.5248 $0.4011 $0.1237 6,274,871.0 +0.00%
software_infrastructure XYZ
$75.55
price down icon 6.86%
software_infrastructure ZS
$313.73
price down icon 0.47%
$142.16
price down icon 1.15%
$84.40
price down icon 2.04%
software_infrastructure NET
$217.29
price down icon 1.33%
$457.24
price down icon 5.30%
Cap:     |  Volume (24h):