Get the Stockscreener App
5.45
0.18%
-0.010
New Era Energy Digital Inc Stock (NUAI) Price History
The historical daily chart and data for New Era Energy Digital Inc stock (NUAI), show that the latest closing stock price as of June 12, 2026, is $5.45.
- New Era Energy Digital Inc all-time high stock price is $9.445, occurred on January 22, 2026.
- The lowest New Era Energy Digital Inc stock price recorded was $0.3208 on September 09, 2025. Since then, New Era Energy Digital Inc's stock price has risen over 1,599% to $5.45 now.
- The 52-week high stock price for NUAI is $9.445, representing a 73.30% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NUAI is $0.3208, indicating a -94.11% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about NUAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $5.83 | $5.21 | $0.62 | 8,757,928.0 | -0.18% |
| Jun 11, 2026 | $5.48 | $4.39 | $1.09 | 9,793,401.0 | +21.87% |
| Jun 10, 2026 | $4.67 | $4.32 | $0.35 | 4,145,292.0 | -2.61% |
| Jun 09, 2026 | $5.00 | $4.30 | $0.70 | 6,737,272.0 | -6.22% |
| Jun 08, 2026 | $5.06 | $4.59 | $0.465 | 5,755,256.0 | +1.13% |
| Jun 05, 2026 | $5.82 | $4.65 | $1.17 | 11,058,496.0 | -19.44% |
| Jun 04, 2026 | $6.22 | $5.36 | $0.86 | 8,062,715.0 | +4.42% |
| Jun 03, 2026 | $6.19 | $5.61 | $0.58 | 7,598,635.0 | -3.43% |
| Jun 02, 2026 | $6.33 | $5.50 | $0.83 | 13,093,843.0 | +6.42% |
| Jun 01, 2026 | $6.15 | $4.56 | $1.59 | 19,062,343.0 | +17.61% |
| May 29, 2026 | $5.08 | $4.75 | $0.33 | 6,950,658.0 | +2.58% |
| May 28, 2026 | $4.76 | $4.08 | $0.68 | 6,982,209.0 | +12.59% |
| May 27, 2026 | $4.36 | $4.13 | $0.2313 | 3,260,347.0 | -3.73% |
| May 26, 2026 | $4.71 | $4.13 | $0.575 | 6,852,098.0 | -3.16% |
| May 22, 2026 | $4.64 | $4.16 | $0.48 | 5,991,651.0 | +5.23% |
| May 21, 2026 | $4.23 | $4.00 | $0.235 | 3,545,162.0 | +3.44% |
| May 20, 2026 | $4.20 | $3.90 | $0.295 | 4,115,783.0 | +1.50% |
| May 19, 2026 | $4.24 | $3.96 | $0.2799 | 4,300,728.0 | -7.50% |
| May 18, 2026 | $4.98 | $3.86 | $1.12 | 11,178,922.0 | -11.17% |
| May 15, 2026 | $5.28 | $4.86 | $0.415 | 5,365,914.0 | -7.58% |
New Era Energy Digital Inc Stock (NUAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Era Energy Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Energy Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Era Energy Digital Inc Stock (NUAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.33 | $4.30 | $2.03 | 102,823,109.0 | +14.26% |
| May, 2026 | $5.57 | $3.81 | $1.77 | 125,569,939.0 | +21.07% |
| Apr, 2026 | $5.36 | $3.52 | $1.84 | 131,909,095.0 | -2.96% |
| Mar, 2026 | $6.34 | $3.66 | $2.68 | 73,189,950.0 | -11.35% |
| Feb, 2026 | $6.97 | $4.12 | $2.85 | 64,626,142.0 | -33.24% |
| Jan, 2026 | $9.45 | $2.63 | $6.82 | 158,983,261.0 | +134.13% |
New Era Energy Digital Inc Stock (NUAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $2.01 | $3.34 | 135,887,780.0 | -53.44% |
| Nov, 2025 | $7.59 | $3.23 | $4.36 | 205,574,442.0 | -10.15% |
| Oct, 2025 | $6.71 | $1.47 | $5.24 | 658,544,764.0 | +207.88% |
| Sep, 2025 | $2.65 | $0.3208 | $2.33 | 890,184,058.0 | +269.48% |
| Aug, 2025 | $0.5248 | $0.4011 | $0.1237 | 6,274,871.0 | +0.00% |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):