Get the Stockscreener App
0.4458
5.02%
0.0177
New Era Energy Digital Inc Stock (NUAI) Price History
The historical daily chart and data for New Era Energy Digital Inc stock (NUAI), show that the latest closing stock price as of August 21, 2025, is $0.4458.
- New Era Energy Digital Inc all-time high stock price is $0.4778, occurred on August 18, 2025.
- The lowest New Era Energy Digital Inc stock price recorded was $0.4015 on August 15, 2025. Since then, New Era Energy Digital Inc's stock price has risen over 11.03% to $0.4458 now.
- The 52-week high stock price for NUAI is $0.4778, representing a 7.18% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for NUAI is $0.4015, indicating a -9.94% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about NUAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.45 | $0.4152 | $0.0348 | 427,455.0 | +3.18% |
| Aug 20, 2025 | $0.4432 | $0.4011 | $0.0421 | 297,495.0 | -1.56% |
| Aug 19, 2025 | $0.458 | $0.4224 | $0.0356 | 537,564.0 | -5.27% |
| Aug 18, 2025 | $0.4778 | $0.4215 | $0.0563 | 964,124.0 | +5.91% |
New Era Energy Digital Inc Stock (NUAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Era Energy Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Energy Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Era Energy Digital Inc Stock (NUAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4778 | $0.4011 | $0.0767 | 2,744,680.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):