Get the Stockscreener App
8.72
2.57%
-0.23
After Hours:
8.85
0.13
+1.49%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of June 17, 2026, is $8.72.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 13.76% to $8.72 now.
- The 52-week high stock price for NTSK is $27.99, representing a 220.99% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -12.10% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $9.10 | $8.64 | $0.455 | 7,105,203.0 | -2.57% |
| Jun 16, 2026 | $9.24 | $8.65 | $0.59 | 7,782,052.0 | +1.59% |
| Jun 15, 2026 | $9.50 | $8.72 | $0.778 | 6,789,147.0 | -2.54% |
| Jun 12, 2026 | $9.49 | $8.71 | $0.785 | 9,421,615.0 | +3.79% |
| Jun 11, 2026 | $8.88 | $8.35 | $0.5298 | 5,215,474.0 | +2.83% |
| Jun 10, 2026 | $8.90 | $8.45 | $0.455 | 5,431,004.0 | -5.89% |
| Jun 09, 2026 | $9.61 | $8.88 | $0.72 | 7,437,199.0 | -4.56% |
| Jun 08, 2026 | $9.88 | $9.42 | $0.46 | 5,184,546.0 | -2.13% |
| Jun 05, 2026 | $10.10 | $9.52 | $0.575 | 7,870,451.0 | -3.94% |
| Jun 04, 2026 | $10.65 | $9.40 | $1.25 | 13,918,291.0 | -19.11% |
| Jun 03, 2026 | $12.67 | $11.80 | $0.87 | 13,723,971.0 | +2.56% |
| Jun 02, 2026 | $12.90 | $12.06 | $0.84 | 7,708,107.0 | -5.99% |
| Jun 01, 2026 | $13.29 | $12.22 | $1.07 | 7,216,553.0 | +5.93% |
| May 29, 2026 | $12.15 | $11.33 | $0.82 | 8,618,012.0 | +5.29% |
| May 28, 2026 | $11.63 | $11.14 | $0.485 | 3,592,517.0 | +3.59% |
| May 27, 2026 | $11.45 | $10.95 | $0.4982 | 5,806,412.0 | -8.17% |
| May 26, 2026 | $12.37 | $11.60 | $0.7687 | 3,988,998.0 | +3.15% |
| May 22, 2026 | $12.05 | $11.59 | $0.46 | 3,020,424.0 | +1.56% |
| May 21, 2026 | $11.79 | $11.21 | $0.58 | 3,921,522.0 | -1.53% |
| May 20, 2026 | $11.78 | $11.02 | $0.76 | 2,668,880.0 | +2.80% |
| May 19, 2026 | $11.69 | $11.18 | $0.51 | 3,216,277.0 | +0.53% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.29 | $8.35 | $4.94 | 111,908,816.0 | -28.17% |
| May, 2026 | $12.37 | $9.93 | $2.44 | 78,670,665.0 | +21.89% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):