Get the Stockscreener App
14.14
10.98%
1.345
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of July 14, 2026, is $14.14.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 84.54% to $14.14 now.
- The 52-week high stock price for NTSK is $27.99, representing a 97.88% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -45.81% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $14.48 | $12.40 | $2.08 | 4,501,958.0 | +10.51% |
| Jul 13, 2026 | $12.90 | $12.11 | $0.79 | 4,916,117.0 | +3.90% |
| Jul 10, 2026 | $12.57 | $12.03 | $0.54 | 3,986,433.0 | -0.81% |
| Jul 09, 2026 | $12.47 | $11.32 | $1.15 | 3,204,231.0 | +4.19% |
| Jul 08, 2026 | $11.98 | $11.22 | $0.76 | 5,954,997.0 | -1.08% |
| Jul 07, 2026 | $12.53 | $11.85 | $0.68 | 3,207,548.0 | -1.39% |
| Jul 06, 2026 | $12.30 | $11.39 | $0.9099 | 3,254,226.0 | +4.36% |
| Jul 02, 2026 | $12.05 | $11.53 | $0.52 | 3,905,204.0 | +0.43% |
| Jul 01, 2026 | $11.76 | $11.11 | $0.645 | 4,232,149.0 | +6.58% |
| Jun 30, 2026 | $11.18 | $10.36 | $0.82 | 4,774,137.0 | +4.24% |
| Jun 29, 2026 | $11.20 | $10.42 | $0.7757 | 5,633,446.0 | +1.99% |
| Jun 26, 2026 | $10.34 | $9.70 | $0.64 | 4,368,252.0 | +4.15% |
| Jun 25, 2026 | $10.02 | $9.42 | $0.60 | 4,540,842.0 | +4.00% |
| Jun 24, 2026 | $9.90 | $9.35 | $0.555 | 5,837,190.0 | -0.31% |
| Jun 23, 2026 | $9.67 | $8.87 | $0.80 | 7,000,929.0 | +6.48% |
| Jun 22, 2026 | $9.51 | $8.69 | $0.815 | 7,715,517.0 | -1.10% |
| Jun 18, 2026 | $9.21 | $8.67 | $0.535 | 32,796,528.0 | +3.78% |
| Jun 17, 2026 | $9.10 | $8.64 | $0.455 | 7,105,203.0 | -2.57% |
| Jun 16, 2026 | $9.24 | $8.65 | $0.59 | 7,782,052.0 | +1.59% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.48 | $11.11 | $3.37 | 37,162,863.0 | +29.30% |
| Jun, 2026 | $13.29 | $8.35 | $4.94 | 177,470,454.0 | -9.88% |
| May, 2026 | $12.37 | $9.93 | $2.44 | 78,670,665.0 | +21.89% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
2.65%
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):