Get the Stockscreener App
13.80
3.07%
0.445
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of August 04, 2026, is $13.80.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 80.10% to $13.80 now.
- The 52-week high stock price for NTSK is $27.99, representing a 102.75% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -44.48% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $13.88 | $13.23 | $0.6517 | 2,105,166.0 | +3.33% |
| Aug 03, 2026 | $13.38 | $12.71 | $0.675 | 3,052,304.0 | +6.12% |
| Jul 31, 2026 | $12.63 | $12.02 | $0.61 | 3,815,458.0 | +4.05% |
| Jul 30, 2026 | $12.13 | $11.61 | $0.525 | 3,313,679.0 | +1.17% |
| Jul 29, 2026 | $12.35 | $11.73 | $0.61 | 2,941,005.0 | -0.17% |
| Jul 28, 2026 | $12.16 | $11.33 | $0.83 | 2,788,952.0 | +0.34% |
| Jul 27, 2026 | $12.17 | $11.45 | $0.725 | 4,121,575.0 | +3.56% |
| Jul 24, 2026 | $11.66 | $11.12 | $0.54 | 3,312,674.0 | +3.22% |
| Jul 23, 2026 | $12.04 | $10.54 | $1.50 | 7,403,902.0 | -6.57% |
| Jul 22, 2026 | $13.38 | $11.72 | $1.66 | 4,857,337.0 | -10.32% |
| Jul 21, 2026 | $13.64 | $13.03 | $0.61 | 2,948,189.0 | -1.41% |
| Jul 20, 2026 | $13.71 | $13.09 | $0.6149 | 3,464,224.0 | -0.52% |
| Jul 17, 2026 | $14.06 | $13.13 | $0.933 | 5,927,727.0 | +0.67% |
| Jul 16, 2026 | $13.93 | $13.12 | $0.81 | 4,281,728.0 | +1.89% |
| Jul 15, 2026 | $15.02 | $13.07 | $1.95 | 8,646,579.0 | -7.15% |
| Jul 14, 2026 | $14.48 | $12.40 | $2.08 | 9,660,350.0 | +11.48% |
| Jul 13, 2026 | $12.90 | $12.11 | $0.79 | 4,916,117.0 | +3.90% |
| Jul 10, 2026 | $12.57 | $12.03 | $0.54 | 3,986,433.0 | -0.81% |
| Jul 09, 2026 | $12.47 | $11.32 | $1.15 | 3,204,231.0 | +4.19% |
| Jul 08, 2026 | $11.98 | $11.22 | $0.76 | 5,954,997.0 | -1.08% |
| Jul 07, 2026 | $12.53 | $11.85 | $0.68 | 3,207,548.0 | -1.39% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.88 | $12.71 | $1.17 | 5,157,470.0 | +9.65% |
| Jul, 2026 | $15.02 | $10.54 | $4.48 | 100,144,284.0 | +15.08% |
| Jun, 2026 | $13.29 | $8.35 | $4.94 | 177,470,454.0 | -9.88% |
| May, 2026 | $12.37 | $9.93 | $2.44 | 78,670,665.0 | +21.89% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):