Get the Stockscreener App
22.32
2.43%
0.53
After Hours:
22.29
-0.03
-0.13%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of November 07, 2025, is $22.32.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $20.92 on November 07, 2025. Since then, Netskope Inc's stock price has risen over 6.70% to $22.32 now.
- The 52-week high stock price for NTSK is $27.99, representing a 25.40% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $20.92, indicating a -6.28% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $22.44 | $20.92 | $1.52 | 1,262,423.0 | +2.43% |
| Nov 06, 2025 | $22.70 | $21.04 | $1.66 | 1,929,815.0 | -4.18% |
| Nov 05, 2025 | $22.76 | $21.80 | $0.96 | 1,271,886.0 | +3.22% |
| Nov 04, 2025 | $23.58 | $22.00 | $1.58 | 1,490,740.0 | -9.19% |
| Nov 03, 2025 | $24.98 | $23.52 | $1.46 | 2,787,930.0 | +2.62% |
| Oct 31, 2025 | $24.05 | $22.97 | $1.08 | 1,411,532.0 | +3.14% |
| Oct 30, 2025 | $23.49 | $22.62 | $0.8668 | 868,189.0 | -2.09% |
| Oct 29, 2025 | $23.61 | $22.71 | $0.895 | 951,925.0 | +0.47% |
| Oct 28, 2025 | $24.00 | $23.23 | $0.77 | 846,579.0 | -2.88% |
| Oct 27, 2025 | $24.15 | $22.91 | $1.23 | 2,061,252.0 | +6.76% |
| Oct 24, 2025 | $23.70 | $22.46 | $1.24 | 2,248,482.0 | -2.30% |
| Oct 23, 2025 | $23.07 | $21.84 | $1.22 | 997,031.0 | +5.55% |
| Oct 22, 2025 | $22.55 | $21.40 | $1.15 | 1,319,474.0 | -3.37% |
| Oct 21, 2025 | $23.00 | $21.95 | $1.05 | 978,937.0 | +1.08% |
| Oct 20, 2025 | $22.68 | $21.63 | $1.05 | 877,728.0 | +0.31% |
| Oct 17, 2025 | $22.75 | $21.55 | $1.20 | 1,198,601.0 | -2.50% |
| Oct 16, 2025 | $23.50 | $22.28 | $1.22 | 1,059,113.0 | -0.22% |
| Oct 15, 2025 | $23.70 | $22.55 | $1.15 | 1,024,989.0 | +1.83% |
| Oct 14, 2025 | $23.10 | $22.07 | $1.03 | 1,368,186.0 | -4.22% |
| Oct 13, 2025 | $23.70 | $22.10 | $1.60 | 3,003,591.0 | +7.77% |
| Oct 10, 2025 | $22.49 | $21.00 | $1.49 | 1,670,349.0 | -0.96% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.98 | $20.92 | $4.06 | 10,005,217.0 | -5.58% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
7.73%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):