Get the Stockscreener App
9.68
3.64%
0.34
After Hours:
9.70
0.02
+0.21%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of April 15, 2026, is $9.68.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 26.29% to $9.68 now.
- The 52-week high stock price for NTSK is $27.99, representing a 189.15% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -20.82% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.74 | $9.35 | $0.395 | 4,084,326.0 | +3.64% |
| Apr 14, 2026 | $9.72 | $9.19 | $0.53 | 4,197,224.0 | +3.20% |
| Apr 13, 2026 | $9.12 | $8.54 | $0.5805 | 4,473,374.0 | +4.38% |
| Apr 10, 2026 | $8.90 | $8.43 | $0.475 | 6,862,374.0 | +2.36% |
| Apr 09, 2026 | $9.29 | $8.40 | $0.89 | 4,543,272.0 | -9.51% |
| Apr 08, 2026 | $10.09 | $9.35 | $0.74 | 3,759,548.0 | -1.68% |
| Apr 07, 2026 | $9.63 | $9.01 | $0.62 | 7,160,515.0 | +0.32% |
| Apr 06, 2026 | $9.60 | $9.01 | $0.59 | 4,326,480.0 | +4.63% |
| Apr 02, 2026 | $9.09 | $8.10 | $0.985 | 4,418,376.0 | +8.36% |
| Apr 01, 2026 | $8.78 | $8.35 | $0.43 | 4,118,480.0 | -1.41% |
| Mar 31, 2026 | $8.72 | $7.90 | $0.82 | 3,736,392.0 | +5.73% |
| Mar 30, 2026 | $8.28 | $7.68 | $0.60 | 3,497,404.0 | +3.88% |
| Mar 27, 2026 | $8.31 | $7.67 | $0.645 | 5,202,660.0 | -8.84% |
| Mar 26, 2026 | $8.98 | $8.32 | $0.66 | 4,015,091.0 | +0.00% |
| Mar 25, 2026 | $9.00 | $8.32 | $0.6763 | 4,432,697.0 | -3.64% |
| Mar 24, 2026 | $9.27 | $8.68 | $0.59 | 4,112,926.0 | -5.27% |
| Mar 23, 2026 | $9.83 | $9.16 | $0.666 | 4,659,222.0 | -2.52% |
| Mar 20, 2026 | $9.55 | $8.83 | $0.725 | 9,999,931.0 | +0.42% |
| Mar 19, 2026 | $9.69 | $9.29 | $0.40 | 3,983,434.0 | +0.21% |
| Mar 18, 2026 | $9.80 | $9.26 | $0.54 | 4,219,361.0 | +0.00% |
| Mar 17, 2026 | $10.20 | $9.44 | $0.76 | 3,779,369.0 | -1.97% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.09 | $8.10 | $1.99 | 52,028,295.0 | +14.02% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):