Get the Stockscreener App
14.04
3.24%
-0.47
After Hours:
14.02
-0.02
-0.14%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of August 24, 2026, is $14.04.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 83.17% to $14.04 now.
- The 52-week high stock price for NTSK is $27.99, representing a 99.36% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -45.41% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $14.54 | $13.97 | $0.565 | 2,852,144.0 | -3.24% |
| Aug 21, 2026 | $14.55 | $13.92 | $0.635 | 4,075,598.0 | +0.90% |
| Aug 20, 2026 | $14.72 | $14.14 | $0.575 | 2,500,287.0 | -2.18% |
| Aug 19, 2026 | $15.32 | $14.34 | $0.985 | 2,774,745.0 | -4.36% |
| Aug 18, 2026 | $15.52 | $14.91 | $0.605 | 3,203,122.0 | +0.79% |
| Aug 17, 2026 | $15.45 | $14.73 | $0.72 | 4,221,181.0 | -3.54% |
| Aug 14, 2026 | $16.58 | $15.68 | $0.905 | 3,588,074.0 | -2.35% |
| Aug 13, 2026 | $16.41 | $14.89 | $1.52 | 6,121,109.0 | +8.01% |
| Aug 12, 2026 | $15.39 | $14.87 | $0.5199 | 3,591,352.0 | -2.60% |
| Aug 11, 2026 | $15.65 | $14.87 | $0.78 | 4,991,486.0 | -1.79% |
| Aug 10, 2026 | $15.87 | $14.72 | $1.14 | 8,944,724.0 | +5.38% |
| Aug 07, 2026 | $14.88 | $13.84 | $1.04 | 5,373,577.0 | +10.31% |
| Aug 06, 2026 | $13.90 | $13.34 | $0.565 | 2,625,712.0 | -4.26% |
| Aug 05, 2026 | $14.41 | $13.65 | $0.76 | 4,944,716.0 | +2.03% |
| Aug 04, 2026 | $13.88 | $13.23 | $0.6517 | 4,024,264.0 | +3.29% |
| Aug 03, 2026 | $13.38 | $12.71 | $0.675 | 3,052,304.0 | +6.12% |
| Jul 31, 2026 | $12.63 | $12.02 | $0.61 | 3,815,458.0 | +4.05% |
| Jul 30, 2026 | $12.13 | $11.61 | $0.525 | 3,313,679.0 | +1.17% |
| Jul 29, 2026 | $12.35 | $11.73 | $0.61 | 2,941,005.0 | -0.17% |
| Jul 28, 2026 | $12.16 | $11.33 | $0.83 | 2,788,952.0 | +0.34% |
| Jul 27, 2026 | $12.17 | $11.45 | $0.725 | 4,121,575.0 | +3.56% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.58 | $12.71 | $3.87 | 69,736,539.0 | +11.52% |
| Jul, 2026 | $15.02 | $10.54 | $4.48 | 100,144,284.0 | +15.08% |
| Jun, 2026 | $13.29 | $8.35 | $4.94 | 177,470,454.0 | -9.88% |
| May, 2026 | $12.37 | $9.93 | $2.44 | 78,670,665.0 | +21.89% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):