Netskope Inc (NTSK)

Overview News Price History Option Chain Financials Discussions Forecast

Netskope Inc Stock (NTSK) Price History

The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of October 28, 2026, is $26.52.

Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 245.99% to $26.52 now.
The 52-week high stock price for NTSK is $26.71, representing a 0.72% increase from the current share price, occurred on October 28, 2026.
The 52-week low stock price for NTSK is $7.665, indicating a -71.10% decrease from the current share price, occurred on March 27, 2026.
The closing price of Netskope Inc (NTSK) stock in the beginning of 2025 was $25.79. The stock closed the year at $17.54, a loss of over -31.99% for the year.

The table below shows more information about NTSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$26.71	$25.83	$0.8799	5,073,444.0	+1.41%
Oct 27, 2026	$26.43	$24.84	$1.59	8,993,088.0	+3.73%
Oct 26, 2026	$25.88	$24.32	$1.55	7,430,977.0	+3.83%
Oct 23, 2026	$24.40	$21.83	$2.57	8,809,187.0	+9.37%
Oct 22, 2026	$22.64	$21.47	$1.17	7,891,774.0	+1.79%
Oct 21, 2026	$21.95	$19.95	$2.00	6,287,123.0	+10.04%
Oct 20, 2026	$19.91	$18.85	$1.05	3,833,293.0	+2.06%
Oct 19, 2026	$19.78	$19.04	$0.74	3,972,183.0	+2.21%
Oct 16, 2026	$20.78	$18.41	$2.37	21,360,939.0	-7.09%
Oct 15, 2026	$20.50	$19.25	$1.25	7,045,219.0	+2.05%
Oct 14, 2026	$21.24	$19.62	$1.62	5,566,890.0	-5.25%
Oct 13, 2026	$21.30	$20.48	$0.8151	7,144,880.0	+2.47%
Oct 12, 2026	$21.14	$20.48	$0.655	5,822,787.0	-0.55%
Oct 09, 2026	$20.84	$19.49	$1.36	6,327,304.0	+5.84%
Oct 08, 2026	$19.64	$18.87	$0.7649	5,965,317.0	+1.92%
Oct 07, 2026	$19.61	$19.05	$0.565	4,493,526.0	-2.04%
Oct 06, 2026	$20.39	$18.78	$1.61	10,587,078.0	+6.62%
Oct 05, 2026	$18.48	$17.58	$0.905	3,195,313.0	+3.77%
Oct 02, 2026	$18.50	$17.68	$0.825	4,827,028.0	-0.56%
Oct 01, 2026	$18.18	$16.86	$1.32	7,296,484.0	+2.35%
Sep 30, 2026	$17.71	$17.06	$0.655	4,261,004.0	+0.98%
Sep 29, 2026	$17.92	$16.95	$0.975	5,793,547.0	-3.25%

Netskope Inc Stock (NTSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netskope Inc Stock (NTSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.71	$16.86	$9.85	141,923,834.0	+52.06%
Sep, 2026	$18.96	$13.26	$5.70	158,503,076.0	+13.91%
Aug, 2026	$16.58	$12.71	$3.87	89,667,010.0	+21.60%
Jul, 2026	$15.02	$10.54	$4.48	100,144,284.0	+15.08%
Jun, 2026	$13.29	$8.35	$4.94	177,470,454.0	-9.88%
May, 2026	$12.37	$9.93	$2.44	78,670,665.0	+21.89%
Apr, 2026	$10.60	$8.10	$2.50	89,573,156.0	+17.31%
Mar, 2026	$12.82	$7.67	$5.16	116,425,230.0	-21.39%
Feb, 2026	$15.00	$9.12	$5.88	52,722,137.0	-27.27%
Jan, 2026	$17.84	$14.23	$3.61	55,485,752.0	-15.34%

Netskope Inc Stock (NTSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.56	$17.44	$6.12	57,220,941.0	-2.45%
Nov, 2025	$24.98	$17.32	$7.66	33,376,896.0	-22.25%
Oct, 2025	$24.15	$21.00	$3.15	36,768,593.0	+4.00%
Sep, 2025	$27.99	$21.71	$6.28	35,479,652.0	+0.00%