129.70
price down icon0.05%   -0.07
pre-market  Pre-market:  129.46   -0.24   -0.19%
loading

Northern Trust Corp Stock (NTRS) Option Chain

For the October 17, 2025 expiration date, the NTRS stock option chain has a total of 16 contracts, with 8 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Northern Trust Corp (NTRS) Most Active Options & Calendar

NTRS Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 130.00 3.70 -0.50 -11.90% 4
favorite 135.00 1.85 -0.05 -2.63% 2
favorite 140.00 0.80 -0.10 -11.11% 2
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 54.70 0.00 - -

NTRS Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
125.00
3.04 -0.16 -5.00% 8
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.50 0.00 - -
favorite
75.00
1.80 0.00 - -
favorite
80.00
2.55 0.00 - -

Northern Trust Corp Stock (NTRS) Option Chain Analysis

Put Volume Total 8
Call Volume Total 8
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $130.00
asset_management STT
$113.00
price down icon 0.23%
asset_management RJF
$166.56
price down icon 1.05%
$176.82
price down icon 1.65%
asset_management AMP
$507.20
price down icon 1.10%
asset_management APO
$132.63
price down icon 2.36%
asset_management BAM
$58.51
price down icon 1.05%
Cap:     |  Volume (24h):