Get the Stockscreener App
165.54
0.06%
0.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Trust Corp Stock (NTRS) Option Chain
For the November 20, 2026 expiration date, the NTRS stock option chain has a total of 221 contracts, with 9 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 39 contracts.
- April 16, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Northern Trust Corp (NTRS) Most Active Options & Calendar
NTRS Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.38 | -1.37 | -78.29% | 5 |
|
180.00
|
1.33 | -1.97 | -59.70% | 2 |
|
175.00
|
3.10 | 1.10 | +55.00% | 1 |
|
185.00
|
0.70 | 0.15 | +27.27% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
NTRS Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
3.69 | -1.58 | -29.98% | 161 |
|
150.00
|
1.10 | 0.00 | - | 51 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.34 | 0.00 | - | - |
|
135.00
|
0.68 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Northern Trust Corp Stock (NTRS) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 23.56 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $195.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):