Get the Stockscreener App
102.48
1.96%
1.97
Overview
News
Price History
Option Chain
Financials
Why NTRS Down?
Discussions
Forecast
Stock Split
Dividend History
Northern Trust Corp Stock (NTRS) Option Chain
For the January 17, 2025 expiration date, the NTRS stock option chain has a total of 49 contracts, with 27 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3 contracts.
- April 17, 2025 : 12 contracts.
- July 18, 2025 : 0 contracts.
Northern Trust Corp (NTRS) Most Active Options & Calendar
NTRS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.52 | -1.72 | -53.09% | 16 |
|
110.00
|
0.45 | 0.00 | - | 11 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
NTRS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.90 | -0.24 | -5.80% | 20 |
|
100.00
|
2.10 | 0.05 | +2.44% | 2 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Northern Trust Corp Stock (NTRS) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):