Get the Stockscreener App
151.00
2.49%
-3.805
Overview
News
Price History
Option Chain
Financials
Why NTRS Down?
Discussions
Forecast
Stock Split
Dividend History
Northern Trust Corp Stock (NTRS) Option Chain
For the February 20, 2026 expiration date, the NTRS stock option chain has a total of 78 contracts, with 21 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 13 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 9 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Northern Trust Corp (NTRS) Most Active Options & Calendar
NTRS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.15 | -0.35 | -70.00% | 11 |
|
170.00
|
0.22 | 0.00 | - | 10 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
NTRS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.39 | -0.36 | -20.57% | 25 |
|
155.00
|
2.35 | -5.02 | -68.11% | 11 |
|
120.00
|
0.17 | 0.12 | +240.00% | 10 |
|
130.00
|
0.49 | -0.14 | -22.22% | 10 |
|
140.00
|
0.30 | -0.40 | -57.14% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Northern Trust Corp Stock (NTRS) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 2.71 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.69%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):