Get the Stockscreener App
100.71
0.95%
0.95
After Hours:
100.80
0.09
+0.09%
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the January 24, 2025 expiration date, the NTES stock option chain has a total of 314 contracts, with 153 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 103 contracts.
- February 07, 2025 : 5 contracts.
- February 14, 2025 : 3 contracts.
- February 21, 2025 : 76 contracts.
- February 28, 2025 : 3 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.85 | -0.30 | -13.95% | 59 |
|
105.00
|
0.45 | -0.23 | -33.82% | 53 |
|
98.00
|
3.30 | 0.74 | +28.91% | 7 |
|
106.00
|
0.23 | -0.32 | -58.18% | 7 |
|
108.00
|
0.30 | -0.09 | -23.08% | 6 |
|
102.00
|
1.23 | -0.07 | -5.38% | 5 |
|
104.00
|
0.67 | -0.13 | -16.25% | 5 |
NTES Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
1.10 | -0.05 | -4.35% | 125 |
|
100.00
|
1.45 | -0.90 | -38.30% | 11 |
|
95.00
|
0.20 | -0.40 | -66.67% | 6 |
|
101.00
|
2.50 | -0.40 | -13.79% | 6 |
|
99.00
|
1.25 | -0.59 | -32.07% | 5 |
|
102.00
|
3.20 | -1.52 | -32.20% | 4 |
|
98.00
|
0.62 | -0.78 | -55.71% | 2 |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $100.00 |
0.87%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):