87.20
price down icon1.66%   -1.44
 
loading

Netease Inc Adr Stock (NTES) Option Chain

For the November 29, 2024 expiration date, the NTES stock option chain has a total of 174 contracts, with 64 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 28 contracts.
  • December 13, 2024 : 8 contracts.
  • December 20, 2024 : 75 contracts.
  • December 27, 2024 : 0 contracts.
  • January 03, 2025 : 1 contracts.

Netease Inc Adr (NTES) Most Active Options & Calendar

NTES Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 89.00 0.99 -0.61 -38.12% 15
favorite 93.00 0.32 -0.23 -41.82% 12
favorite 110.00 0.02 0.00 - 11
favorite 90.00 0.68 -0.72 -51.43% 9
favorite 86.00 2.56 0.26 +11.30% 4
favorite 85.00 3.27 -0.15 -4.39% 3
favorite 91.00 0.55 -0.50 -47.62% 3

NTES Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
79.00
0.11 0.06 +120.00% 29
favorite
83.00
0.35 -0.05 -12.50% 25
favorite
77.00
0.05 0.02 +66.67% 19
favorite
87.00
1.46 0.00 - 14
favorite
76.00
0.13 -0.17 -56.67% 10
favorite
82.00
0.25 -0.65 -72.22% 4
favorite
86.00
1.22 0.32 +35.56% 4

Netease Inc Adr Stock (NTES) Option Chain Analysis

Put Volume Total 110
Call Volume Total 64
Put/Call Ratio (PCR) 1.72
Put Strike With Highest Volume $79.00
Call Strike With Highest Volume $89.00
electronic_gaming_multimedia EA
$166.28
price down icon 1.13%
$50.07
price up icon 1.42%
$186.85
price down icon 0.05%
$18.20
price down icon 3.24%
$8.595
price down icon 0.15%
Cap:     |  Volume (24h):