87.20
1.66%
-1.44
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the November 29, 2024 expiration date, the NTES stock option chain has a total of 174 contracts, with 64 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 28 contracts.
- December 13, 2024 : 8 contracts.
- December 20, 2024 : 75 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 1 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
89.00 | 0.99 | -0.61 | -38.12% | 15 |
93.00 | 0.32 | -0.23 | -41.82% | 12 |
110.00 | 0.02 | 0.00 | - | 11 |
90.00 | 0.68 | -0.72 | -51.43% | 9 |
86.00 | 2.56 | 0.26 | +11.30% | 4 |
85.00 | 3.27 | -0.15 | -4.39% | 3 |
91.00 | 0.55 | -0.50 | -47.62% | 3 |
NTES Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
79.00
|
0.11 | 0.06 | +120.00% | 29 |
83.00
|
0.35 | -0.05 | -12.50% | 25 |
77.00
|
0.05 | 0.02 | +66.67% | 19 |
87.00
|
1.46 | 0.00 | - | 14 |
76.00
|
0.13 | -0.17 | -56.67% | 10 |
82.00
|
0.25 | -0.65 | -72.22% | 4 |
86.00
|
1.22 | 0.32 | +35.56% | 4 |
Netease Inc Adr Stock (NTES) Option Chain Analysis
Put Volume Total | 110 |
Call Volume Total | 64 |
Put/Call Ratio (PCR) | 1.72 |
Put Strike With Highest Volume | $79.00 |
Call Strike With Highest Volume | $89.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):