Get the Stockscreener App
92.09
0.30%
0.28
After Hours:
92.09
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the December 27, 2024 expiration date, the NTES stock option chain has a total of 90 contracts, with 68 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 8 contracts.
- January 17, 2025 : 309 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.65 | -0.41 | -38.68% | 35 |
|
98.00
|
0.29 | -0.13 | -30.95% | 15 |
|
97.00
|
0.43 | -0.64 | -59.81% | 9 |
|
96.00
|
0.65 | -0.25 | -27.78% | 5 |
|
93.00
|
1.25 | -0.89 | -41.59% | 2 |
|
94.00
|
1.12 | -0.23 | -17.04% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
NTES Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
0.91 | -0.49 | -35.00% | 10 |
|
90.00
|
0.58 | -0.47 | -44.76% | 6 |
|
87.00
|
0.30 | -0.30 | -50.00% | 2 |
|
84.00
|
0.11 | -0.26 | -70.27% | 1 |
|
88.00
|
0.37 | -0.42 | -53.16% | 1 |
|
92.00
|
1.40 | 0.05 | +3.70% | 1 |
|
93.00
|
1.81 | -0.09 | -4.74% | 1 |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $95.00 |
2.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):