Get the Stockscreener App
103.22
1.77%
1.80
After Hours:
103.00
-0.22
-0.21%
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the February 28, 2025 expiration date, the NTES stock option chain has a total of 1,255 contracts, with 696 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 136 contracts.
- March 14, 2025 : 62 contracts.
- March 21, 2025 : 270 contracts.
- March 28, 2025 : 7 contracts.
- April 04, 2025 : 0 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.84 | 0.84 | +84.00% | 293 |
|
106.00
|
1.50 | 0.90 | +150.00% | 128 |
|
110.00
|
0.55 | 0.25 | +83.33% | 121 |
|
107.00
|
1.10 | 0.66 | +150.00% | 52 |
|
104.00
|
2.21 | 1.01 | +84.17% | 33 |
|
112.00
|
0.41 | 0.11 | +36.67% | 12 |
|
120.00
|
0.09 | -0.29 | -76.32% | 11 |
NTES Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.50 | -2.00 | -36.36% | 203 |
|
97.00
|
0.45 | -1.10 | -70.97% | 169 |
|
103.00
|
2.45 | -2.25 | -47.87% | 53 |
|
102.00
|
2.30 | -0.76 | -24.84% | 29 |
|
100.00
|
1.30 | -1.74 | -57.24% | 27 |
|
104.00
|
3.00 | -1.39 | -31.66% | 25 |
|
98.00
|
0.55 | -0.85 | -60.71% | 17 |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 559 |
| Call Volume Total | 696 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.49%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):