121.76
price down icon2.02%   -2.51
 
loading

Netease Inc Adr Stock (NTES) Option Chain

For the June 20, 2025 expiration date, the NTES stock option chain has a total of 686 contracts, with 466 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 402 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Netease Inc Adr (NTES) Most Active Options & Calendar

NTES Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 125.00 2.75 -0.85 -23.61% 166
favorite 110.00 12.60 -3.45 -21.50% 155
favorite 90.00 32.31 -2.19 -6.35% 100
favorite 105.00 16.10 -3.10 -16.15% 10
favorite 115.00 8.60 -1.70 -16.50% 10
favorite 135.00 0.67 -0.21 -23.86% 9
favorite 120.00 4.50 -1.82 -28.80% 5

NTES Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
125.00
6.20 1.40 +29.17% 51
favorite
130.00
9.50 2.30 +31.94% 51
favorite
120.00
3.00 0.72 +31.58% 42
favorite
110.00
0.72 0.09 +14.29% 24
favorite
105.00
0.33 -0.21 -38.89% 20
favorite
115.00
1.43 0.23 +19.17% 19
favorite
100.00
0.20 0.00 - 13

Netease Inc Adr Stock (NTES) Option Chain Analysis

Put Volume Total 220
Call Volume Total 466
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $125.00
$86.98
price up icon 2.58%
$226.28
price up icon 0.39%
electronic_gaming_multimedia EA
$143.78
price up icon 0.66%
$4.74
price down icon 0.21%
$64.46
price down icon 3.36%
Cap:     |  Volume (24h):