119.55
price down icon0.52%   -0.63
 
loading

Netease Inc Adr Stock (NTES) Option Chain

For the September 18, 2026 expiration date, the NTES stock option chain has a total of 49 contracts, with 45 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Netease Inc Adr (NTES) Most Active Options & Calendar

NTES Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 160.00 0.52 -0.83 -61.48% 16
favorite 140.00 2.02 -0.08 -3.81% 10
favorite 145.00 1.45 -0.32 -18.08% 8
favorite 135.00 2.88 -1.29 -30.94% 4
favorite 125.00 5.66 -0.44 -7.21% 3
favorite 110.00 13.90 -0.65 -4.47% 1
favorite 115.00 10.51 -0.63 -5.66% 1

NTES Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
100.00
1.45 0.00 - 2
favorite
115.00
5.24 0.14 +2.75% 2
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
1.95 0.00 - -
favorite
80.00
0.00 0.00 - -

Netease Inc Adr Stock (NTES) Option Chain Analysis

Put Volume Total 4
Call Volume Total 45
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $160.00
EA EA
$209.06
price up icon 0.03%
$47.55
price up icon 0.00%
$3.68
price up icon 2.79%
DDI DDI
$11.42
price up icon 0.53%
$61.50
price up icon 2.16%
Cap:     |  Volume (24h):