Get the Stockscreener App
98.73
1.36%
1.32
After Hours:
99.00
0.27
+0.27%
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the April 25, 2025 expiration date, the NTES stock option chain has a total of 94 contracts, with 86 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 122 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.40 | 0.00 | - | 61 |
|
105.00
|
0.55 | 0.05 | +10.00% | 16 |
|
103.00
|
1.55 | 0.00 | - | 4 |
|
98.00
|
4.30 | -0.75 | -14.85% | 2 |
|
101.00
|
1.71 | 0.51 | +42.50% | 2 |
|
100.00
|
2.10 | 0.10 | +5.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
NTES Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
1.50 | -1.69 | -52.98% | 5 |
|
95.00
|
1.13 | -0.97 | -46.19% | 2 |
|
99.00
|
2.50 | -1.00 | -28.57% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $106.00 |
1.05%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):