1.48% 1.19

Netease Inc Adr (NTES)

Overview News Price History Option Chain Why NTES Down? Discussions Forecast Stock Split Dividend History

Netease Inc Adr Stock (NTES) Option Chain

For the November 08, 2024 expiration date, the NTES stock option chain has a total of 75 contracts, with 29 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 360 contracts.
November 22, 2024 : 2 contracts.
November 29, 2024 : 2 contracts.
December 06, 2024 : 0 contracts.
December 13, 2024 : 0 contracts.

Netease Inc Adr (NTES) Most Active Options & Calendar

NTES Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
87.00	0.15	-0.07	-31.82%	8
85.00	0.40	0.10	+33.33%	7
80.00	1.85	0.35	+23.33%	5
81.00	1.45	0.25	+20.83%	5
84.00	0.56	0.16	+40.00%	2
82.00	0.97	0.07	+7.78%	1
83.00	0.70	0.15	+27.27%	1

NTES Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
78.00	0.80	-0.45	-36.00%	15
76.00	0.34	-0.22	-39.29%	13
80.00	1.60	-0.76	-32.20%	12
79.00	1.40	-0.43	-23.50%	6
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Netease Inc Adr Stock (NTES) Option Chain Analysis

Put Volume Total	46
Call Volume Total	29
Put/Call Ratio (PCR)	1.59

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$87.00

$154.68

1.19%

RBLX

$51.38

2.81%

TTWO

$164.49

0.96%

BILI

$23.40

6.45%

PLTK

$8.015

1.65%