100.72
price down icon1.01%   -1.03
 
loading

Netease Inc Adr Stock (NTES) Option Chain

For the April 04, 2025 expiration date, the NTES stock option chain has a total of 77 contracts, with 43 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 24 contracts.
  • April 17, 2025 : 38 contracts.
  • April 25, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Netease Inc Adr (NTES) Most Active Options & Calendar

NTES Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 104.00 1.05 -0.60 -36.36% 22
favorite 107.00 0.40 -0.25 -38.46% 13
favorite 108.00 0.34 -0.01 -2.86% 5
favorite 101.00 2.05 -0.22 -9.69% 3
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

NTES Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
98.00
0.98 -0.02 -2.00% 21
favorite
100.00
1.75 -0.40 -18.60% 6
favorite
99.00
1.25 0.15 +13.64% 3
favorite
101.00
2.20 0.15 +7.32% 3
favorite
96.00
0.52 -0.43 -45.26% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Netease Inc Adr Stock (NTES) Option Chain Analysis

Put Volume Total 34
Call Volume Total 43
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $98.00
Call Strike With Highest Volume $104.00
$59.07
price down icon 0.72%
electronic_gaming_multimedia EA
$144.25
price down icon 0.72%
$210.47
price down icon 1.78%
$5.20
price up icon 0.00%
electronic_gaming_multimedia DDI
$9.83
price down icon 1.31%
Cap:     |  Volume (24h):