Netclass Technology Inc (NTCL)

Overview News Price History Discussions Forecast

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of October 07, 2026, is $1.9683.

Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
The lowest Netclass Technology Inc stock price recorded was $0.09 on July 02, 2026. Since then, Netclass Technology Inc's stock price has risen over 2,087% to $1.9683 now.
The 52-week high stock price for NTCL is $6.00, representing a 204.83% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for NTCL is $0.09, indicating a -95.43% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about NTCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 07, 2026	$2.04	$1.94	$0.10	9,594.0	+0.42%
Oct 06, 2026	$2.02	$1.91	$0.115	5,692.0	+3.13%
Oct 05, 2026	$2.00	$1.90	$0.0994	3,247.0	-2.53%
Oct 02, 2026	$1.96	$1.95	$0.0126	5,861.0	+0.00%
Oct 01, 2026	$2.00	$1.92	$0.08	12,614.0	+0.00%
Sep 30, 2026	$2.08	$1.92	$0.155	18,383.0	-1.52%
Sep 29, 2026	$2.06	$1.98	$0.0847	16,657.0	-5.04%
Sep 28, 2026	$2.14	$2.04	$0.0999	21,939.0	-1.65%
Sep 25, 2026	$2.12	$2.02	$0.10	2,959.0	+1.44%
Sep 24, 2026	$2.12	$2.05	$0.07	11,442.0	+1.95%
Sep 23, 2026	$2.05	$2.01	$0.04	5,226.0	+3.02%
Sep 22, 2026	$2.11	$1.97	$0.1423	10,514.0	-1.49%
Sep 21, 2026	$2.10	$2.01	$0.09	7,349.0	+0.00%
Sep 18, 2026	$2.10	$2.02	$0.08	5,013.0	-4.72%
Sep 17, 2026	$2.12	$1.97	$0.1495	9,991.0	+8.16%
Sep 16, 2026	$2.09	$1.96	$0.13	11,773.0	-3.45%
Sep 15, 2026	$2.10	$2.00	$0.10	18,294.0	-0.49%
Sep 14, 2026	$2.10	$1.97	$0.125	24,476.0	+5.70%
Sep 11, 2026	$2.02	$1.91	$0.11	14,753.0	-2.53%
Sep 10, 2026	$2.05	$1.97	$0.08	4,700.0	-6.16%
Sep 09, 2026	$2.16	$2.03	$0.13	10,210.0	+0.48%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.04	$1.90	$0.1344	46,602.0	+0.94%
Sep, 2026	$2.22	$1.74	$0.485	473,474.0	-14.10%
Aug, 2026	$3.30	$2.24	$1.06	1,079,595.0	-15.61%
Jul, 2026	$6.00	$0.09	$5.91	14,168,475.0	+1,835%
Jun, 2026	$3.10	$0.125	$2.98	167,250,331.0	-85.90%
May, 2026	$1.17	$0.225	$0.945	171,107,454.0	+140.39%
Apr, 2026	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
Mar, 2026	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
Feb, 2026	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
Jan, 2026	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Stock (NTCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
Nov, 2025	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
Oct, 2025	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
Sep, 2025	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
Aug, 2025	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
Jul, 2025	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
Jun, 2025	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
May, 2025	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
Apr, 2025	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
Mar, 2025	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
Feb, 2025	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
Jan, 2025	$9.86	$5.30	$4.56	4,559,280.0	+32.65%