Netclass Technology Inc (NTCL)

Overview News Price History Discussions Forecast

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of July 15, 2026, is $3.99.

Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
The lowest Netclass Technology Inc stock price recorded was $0.09 on July 02, 2026. Since then, Netclass Technology Inc's stock price has risen over 4,333% to $3.99 now.
The 52-week high stock price for NTCL is $6.00, representing a 50.38% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for NTCL is $0.09, indicating a -97.74% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about NTCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 15, 2026	$4.40	$3.70	$0.70	12,362.0	+0.25%
Jul 14, 2026	$4.60	$4.00	$0.6014	21,134.0	-6.98%
Jul 13, 2026	$4.59	$4.20	$0.3949	49,731.0	-6.32%
Jul 10, 2026	$5.76	$4.37	$1.39	123,808.0	+6.25%
Jul 09, 2026	$4.40	$4.14	$0.2599	14,052.0	+6.14%
Jul 08, 2026	$4.22	$3.85	$0.37	56,677.0	-6.65%
Jul 07, 2026	$4.41	$3.76	$0.6499	53,911.0	-5.63%
Jul 06, 2026	$6.00	$3.46	$2.54	193,720.0	+4,994%
Jul 02, 2026	$0.1088	$0.09	$0.0188	2,605,138.0	-11.25%
Jul 01, 2026	$0.1333	$0.10	$0.0333	10,267,688.0	-26.47%
Jun 30, 2026	$0.155	$0.13	$0.025	3,340,761.0	+7.50%
Jun 29, 2026	$0.1399	$0.125	$0.0149	2,216,685.0	-2.12%
Jun 26, 2026	$0.1549	$0.1317	$0.0232	2,537,602.0	-14.77%
Jun 25, 2026	$0.16	$0.1455	$0.0145	2,330,663.0	+0.00%
Jun 24, 2026	$0.1669	$0.1403	$0.0266	1,649,933.0	-5.20%
Jun 23, 2026	$0.1643	$0.1451	$0.0192	1,359,044.0	-2.15%
Jun 22, 2026	$0.1785	$0.16	$0.0185	1,391,796.0	-3.30%
Jun 18, 2026	$0.175	$0.1527	$0.0223	3,852,533.0	+8.00%
Jun 17, 2026	$0.181	$0.1509	$0.0301	4,961,739.0	-13.47%
Jun 16, 2026	$0.2186	$0.17	$0.0486	5,577,670.0	-17.12%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$6.00	$0.09	$5.91	13,398,221.0	+2,785%
Jun, 2026	$3.10	$0.125	$2.98	167,250,331.0	-85.90%
May, 2026	$1.17	$0.225	$0.945	171,107,454.0	+140.39%
Apr, 2026	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
Mar, 2026	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
Feb, 2026	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
Jan, 2026	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Stock (NTCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
Nov, 2025	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
Oct, 2025	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
Sep, 2025	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
Aug, 2025	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
Jul, 2025	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
Jun, 2025	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
May, 2025	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
Apr, 2025	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
Mar, 2025	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
Feb, 2025	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
Jan, 2025	$9.86	$5.30	$4.56	4,559,280.0	+32.65%