Get the Stockscreener App
0.2888
3.03%
0.0085
After Hours:
.28
-0.0088
-3.05%
Netclass Technology Inc Stock (NTCL) Price History
The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of March 13, 2026, is $0.2888.
- Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
- The lowest Netclass Technology Inc stock price recorded was $0.2221 on February 23, 2026. Since then, Netclass Technology Inc's stock price has risen over 30.03% to $0.2888 now.
- The 52-week high stock price for NTCL is $51.80, representing a 17,836% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for NTCL is $0.2221, indicating a -23.10% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about NTCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.2916 | $0.2634 | $0.0282 | 49,470.0 | +3.03% |
| Mar 12, 2026 | $0.30 | $0.2744 | $0.0256 | 78,666.0 | -2.77% |
| Mar 11, 2026 | $0.2918 | $0.2621 | $0.0297 | 148,847.0 | +3.07% |
| Mar 10, 2026 | $0.292 | $0.26 | $0.032 | 85,798.0 | -0.78% |
| Mar 09, 2026 | $0.2819 | $0.2556 | $0.0263 | 95,777.0 | -0.42% |
| Mar 06, 2026 | $0.30 | $0.2662 | $0.0338 | 200,823.0 | -1.01% |
| Mar 05, 2026 | $0.311 | $0.2523 | $0.0587 | 424,545.0 | -9.00% |
| Mar 04, 2026 | $0.318 | $0.2618 | $0.0562 | 2,809,074.0 | +16.41% |
| Mar 03, 2026 | $0.2755 | $0.25 | $0.0255 | 92,702.0 | +3.89% |
| Mar 02, 2026 | $0.2625 | $0.2442 | $0.0183 | 109,882.0 | -2.66% |
| Feb 27, 2026 | $0.27 | $0.25 | $0.02 | 84,523.0 | +2.18% |
| Feb 26, 2026 | $0.2633 | $0.25 | $0.0133 | 75,300.0 | +1.79% |
| Feb 25, 2026 | $0.2698 | $0.2533 | $0.0165 | 213,921.0 | -3.97% |
| Feb 24, 2026 | $0.2731 | $0.2498 | $0.0233 | 468,302.0 | +6.79% |
| Feb 23, 2026 | $0.50 | $0.2221 | $0.2779 | 5,056,059.0 | -16.46% |
| Feb 20, 2026 | $0.3558 | $0.2996 | $0.0562 | 135,789.0 | -6.49% |
| Feb 19, 2026 | $0.3461 | $0.32 | $0.0261 | 27,248.0 | +0.13% |
| Feb 18, 2026 | $0.3539 | $0.32 | $0.0339 | 48,857.0 | +3.23% |
| Feb 17, 2026 | $0.3601 | $0.31 | $0.0501 | 79,187.0 | -14.03% |
| Feb 13, 2026 | $0.38 | $0.3416 | $0.0384 | 54,166.0 | -5.08% |
| Feb 12, 2026 | $0.3799 | $0.35 | $0.0299 | 39,113.0 | +8.54% |
Netclass Technology Inc Stock (NTCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netclass Technology Inc Stock (NTCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.318 | $0.2442 | $0.0738 | 4,145,054.0 | +8.16% |
| Feb, 2026 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| Jan, 2026 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc Stock (NTCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| Nov, 2025 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| Oct, 2025 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| Sep, 2025 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| Aug, 2025 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| Jul, 2025 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| Jun, 2025 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| May, 2025 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| Apr, 2025 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| Mar, 2025 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| Feb, 2025 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| Jan, 2025 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc Stock (NTCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
1.13%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):