Netclass Technology Inc (NTCL)

Overview News Price History Discussions Forecast

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of June 02, 2026, is $1.60.

Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
The lowest Netclass Technology Inc stock price recorded was $0.2201 on March 18, 2026. Since then, Netclass Technology Inc's stock price has risen over 626.94% to $1.60 now.
The 52-week high stock price for NTCL is $3.38, representing a 111.25% increase from the current share price, occurred on June 04, 2025.
The 52-week low stock price for NTCL is $0.2201, indicating a -86.24% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about NTCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$1.63	$1.16	$0.4699	1,927,343.0	+29.03%
Jun 01, 2026	$1.26	$0.90	$0.36	4,429,223.0	+25.81%
May 29, 2026	$1.07	$0.74	$0.33	5,031,790.0	+22.34%
May 28, 2026	$1.17	$0.4871	$0.6829	57,674,090.0	+45.15%
May 27, 2026	$0.6716	$0.2612	$0.4104	70,556,905.0	+110.15%
May 26, 2026	$0.273	$0.249	$0.024	10,381,576.0	+1.19%
May 22, 2026	$0.2909	$0.257	$0.0339	5,699,898.0	-9.06%
May 21, 2026	$0.327	$0.273	$0.054	2,609,110.0	-8.31%
May 20, 2026	$0.375	$0.309	$0.066	1,672,930.0	-6.54%
May 19, 2026	$0.4001	$0.3201	$0.08	1,222,870.0	-9.49%
May 18, 2026	$0.399	$0.37	$0.029	13,248.0	-4.17%
May 15, 2026	$0.42	$0.37	$0.05	19,688.0	+1.07%
May 14, 2026	$0.43	$0.37	$0.06	84,303.0	-10.14%
May 13, 2026	$0.46	$0.408	$0.052	71,117.0	+0.97%
May 12, 2026	$0.4999	$0.362	$0.1379	244,483.0	-6.80%
May 11, 2026	$0.4517	$0.225	$0.2267	15,571,556.0	+22.08%
May 08, 2026	$0.392	$0.3673	$0.0247	21,815.0	-2.40%
May 07, 2026	$0.392	$0.3782	$0.0138	77,801.0	+3.86%
May 06, 2026	$0.3913	$0.3432	$0.0481	42,097.0	-4.02%
May 05, 2026	$0.399	$0.361	$0.038	43,066.0	-0.21%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.63	$0.90	$0.73	8,283,909.0	+62.34%
May, 2026	$1.17	$0.225	$0.945	171,107,454.0	+140.39%
Apr, 2026	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
Mar, 2026	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
Feb, 2026	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
Jan, 2026	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Stock (NTCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
Nov, 2025	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
Oct, 2025	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
Sep, 2025	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
Aug, 2025	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
Jul, 2025	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
Jun, 2025	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
May, 2025	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
Apr, 2025	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
Mar, 2025	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
Feb, 2025	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
Jan, 2025	$9.86	$5.30	$4.56	4,559,280.0	+32.65%