Get the Stockscreener App
2.7178
6.16%
0.1178
Netclass Technology Inc Stock (NTCL) Price History
The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of August 05, 2026, is $2.7178.
- Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
- The lowest Netclass Technology Inc stock price recorded was $0.09 on July 02, 2026. Since then, Netclass Technology Inc's stock price has risen over 2,920% to $2.7178 now.
- The 52-week high stock price for NTCL is $6.00, representing a 120.77% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for NTCL is $0.09, indicating a -96.69% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about NTCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $2.87 | $2.62 | $0.25 | 30,670.0 | +1.92% |
| Aug 04, 2026 | $2.80 | $2.56 | $0.2354 | 27,516.0 | -7.47% |
| Aug 03, 2026 | $2.90 | $2.45 | $0.4499 | 48,140.0 | +4.46% |
| Jul 31, 2026 | $2.75 | $2.35 | $0.40 | 124,754.0 | -7.24% |
| Jul 30, 2026 | $3.21 | $2.90 | $0.31 | 8,770.0 | -7.94% |
| Jul 29, 2026 | $3.31 | $3.02 | $0.2873 | 34,307.0 | -3.67% |
| Jul 28, 2026 | $3.27 | $3.05 | $0.22 | 14,470.0 | +7.21% |
| Jul 27, 2026 | $3.24 | $3.02 | $0.22 | 29,068.0 | -7.58% |
| Jul 24, 2026 | $3.60 | $3.21 | $0.3925 | 22,298.0 | -5.44% |
| Jul 23, 2026 | $3.58 | $3.30 | $0.28 | 52,217.0 | +2.35% |
| Jul 22, 2026 | $3.56 | $3.10 | $0.46 | 262,694.0 | +6.23% |
| Jul 21, 2026 | $4.06 | $3.10 | $0.96 | 46,083.0 | -18.53% |
| Jul 20, 2026 | $4.41 | $3.71 | $0.70 | 28,952.0 | -11.86% |
| Jul 17, 2026 | $4.80 | $3.80 | $1.00 | 66,202.0 | +12.03% |
| Jul 16, 2026 | $4.00 | $3.89 | $0.1105 | 23,734.0 | +2.05% |
| Jul 15, 2026 | $4.44 | $3.70 | $0.74 | 69,067.0 | -2.25% |
| Jul 14, 2026 | $4.60 | $4.00 | $0.6014 | 21,134.0 | -6.98% |
| Jul 13, 2026 | $4.59 | $4.20 | $0.3949 | 49,731.0 | -6.32% |
| Jul 10, 2026 | $5.76 | $4.37 | $1.39 | 123,808.0 | +6.25% |
| Jul 09, 2026 | $4.40 | $4.14 | $0.2599 | 14,052.0 | +6.14% |
| Jul 08, 2026 | $4.22 | $3.85 | $0.37 | 56,677.0 | -6.65% |
| Jul 07, 2026 | $4.41 | $3.76 | $0.6499 | 53,911.0 | -5.63% |
Netclass Technology Inc Stock (NTCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netclass Technology Inc Stock (NTCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.90 | $2.45 | $0.4499 | 106,326.0 | -1.49% |
| Jul, 2026 | $6.00 | $0.09 | $5.91 | 14,168,475.0 | +1,835% |
| Jun, 2026 | $3.10 | $0.125 | $2.98 | 167,250,331.0 | -85.90% |
| May, 2026 | $1.17 | $0.225 | $0.945 | 171,107,454.0 | +140.39% |
| Apr, 2026 | $0.715 | $0.325 | $0.39 | 4,881,146.0 | -5.31% |
| Mar, 2026 | $0.44 | $0.2201 | $0.2199 | 7,728,852.0 | +62.17% |
| Feb, 2026 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| Jan, 2026 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc Stock (NTCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| Nov, 2025 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| Oct, 2025 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| Sep, 2025 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| Aug, 2025 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| Jul, 2025 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| Jun, 2025 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| May, 2025 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| Apr, 2025 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| Mar, 2025 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| Feb, 2025 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| Jan, 2025 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc Stock (NTCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
0.24%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):