loading

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of June 02, 2025, is $3.44.
  • Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
  • The lowest Netclass Technology Inc stock price recorded was $2.90 on May 29, 2025. Since then, Netclass Technology Inc's stock price has risen over 18.62% to $3.44 now.
  • The 52-week high stock price for NTCL is $51.80, representing a 1,406% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for NTCL is $2.90, indicating a -15.70% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about NTCL historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.53 $3.36 $0.1727 115,489.0 -0.58%
May 30, 2025 $3.62 $3.13 $0.4919 579,302.0 +3.32%
May 29, 2025 $3.96 $2.90 $1.06 1,385,970.0 +10.33%
May 28, 2025 $3.65 $2.93 $0.7196 818,961.0 -13.29%
May 27, 2025 $4.30 $3.46 $0.84 945,436.0 -21.45%
May 23, 2025 $5.31 $3.65 $1.66 1,885,037.0 -15.45%
May 22, 2025 $7.30 $4.74 $2.56 1,805,243.0 -41.13%
May 21, 2025 $12.81 $8.20 $4.61 575,929.0 -30.91%
May 20, 2025 $14.43 $12.31 $2.12 331,183.0 -2.36%
May 19, 2025 $14.75 $12.05 $2.70 401,211.0 -7.08%
May 16, 2025 $19.49 $12.55 $6.94 1,075,749.0 -26.30%
May 15, 2025 $24.00 $16.25 $7.75 675,707.0 -7.22%
May 14, 2025 $22.40 $19.52 $2.88 340,799.0 +1.87%
May 13, 2025 $28.90 $19.00 $9.90 1,515,210.0 -30.08%
May 12, 2025 $30.49 $17.50 $12.99 2,330,889.0 +2.44%
May 09, 2025 $35.77 $26.00 $9.77 540,501.0 -10.39%
May 08, 2025 $36.65 $26.90 $9.75 526,101.0 -2.86%
May 07, 2025 $51.80 $22.66 $29.14 2,740,021.0 -1.48%
May 06, 2025 $49.06 $9.12 $39.94 2,808,225.0 +162.53%
May 05, 2025 $15.74 $5.45 $10.29 4,527,194.0 -28.17%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.53 $3.36 $0.1727 115,489.0 -0.58%
May, 2025 $51.80 $2.90 $48.90 26,790,081.0 -76.25%
Apr, 2025 $15.20 $6.01 $9.19 4,059,034.0 +112.08%
Mar, 2025 $11.50 $5.85 $5.65 2,121,043.0 -4.90%
Feb, 2025 $8.88 $6.19 $2.69 1,197,764.0 -7.99%
Jan, 2025 $9.86 $5.30 $4.56 4,559,280.0 +32.65%

Netclass Technology Inc Stock (NTCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.66 $1.33 834,734.0 +0.00%
$104.41
price down icon 2.63%
$193.37
price up icon 0.60%
software_application ADP
$324.20
price down icon 0.50%
$407.21
price down icon 1.91%
$83.27
price down icon 1.12%
software_application NOW
$1,006.14
price down icon 0.55%
Cap:     |  Volume (24h):