Get the Stockscreener App
0.40
4.81%
-0.0202
After Hours:
.40
Netclass Technology Inc Stock (NTCL) Price History
The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of January 30, 2026, is $0.40.
- Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
- The lowest Netclass Technology Inc stock price recorded was $0.34 on December 31, 2025. Since then, Netclass Technology Inc's stock price has risen over 17.65% to $0.40 now.
- The 52-week high stock price for NTCL is $51.80, representing a 12,850% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for NTCL is $0.34, indicating a -15.00% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about NTCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.47 | $0.40 | $0.07 | 170,781.0 | -4.81% |
| Jan 29, 2026 | $0.47 | $0.40 | $0.07 | 267,154.0 | +5.98% |
| Jan 28, 2026 | $0.44 | $0.3965 | $0.0435 | 82,365.0 | -2.39% |
| Jan 27, 2026 | $0.44 | $0.3932 | $0.0468 | 226,553.0 | -3.97% |
| Jan 26, 2026 | $0.47 | $0.423 | $0.047 | 156,771.0 | -10.82% |
| Jan 23, 2026 | $0.53 | $0.432 | $0.098 | 349,549.0 | +4.52% |
| Jan 22, 2026 | $0.50 | $0.41 | $0.09 | 560,747.0 | +12.89% |
| Jan 21, 2026 | $0.4662 | $0.4014 | $0.0648 | 1,111,155.0 | -19.70% |
| Jan 20, 2026 | $0.6848 | $0.3811 | $0.3037 | 43,512,676.0 | +38.06% |
| Jan 16, 2026 | $0.45 | $0.36 | $0.09 | 183,858.0 | -9.42% |
| Jan 15, 2026 | $0.4228 | $0.39 | $0.0328 | 52,776.0 | -1.74% |
| Jan 14, 2026 | $0.4793 | $0.4074 | $0.0719 | 58,580.0 | -3.02% |
| Jan 13, 2026 | $0.4993 | $0.4201 | $0.0792 | 95,833.0 | -4.09% |
| Jan 12, 2026 | $0.479 | $0.438 | $0.041 | 98,510.0 | -4.76% |
| Jan 09, 2026 | $0.5099 | $0.4599 | $0.05 | 85,197.0 | -8.82% |
| Jan 08, 2026 | $0.5476 | $0.484 | $0.0636 | 147,863.0 | -8.17% |
| Jan 07, 2026 | $0.5686 | $0.5201 | $0.0485 | 274,292.0 | +5.52% |
| Jan 06, 2026 | $0.5585 | $0.50 | $0.0585 | 333,959.0 | -0.17% |
| Jan 05, 2026 | $0.5825 | $0.4975 | $0.085 | 1,690,339.0 | -1.64% |
| Jan 02, 2026 | $0.6433 | $0.34 | $0.3033 | 53,115,753.0 | +53.43% |
Netclass Technology Inc Stock (NTCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netclass Technology Inc Stock (NTCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.6848 | $0.34 | $0.3448 | 102,745,492.0 | +15.77% |
Netclass Technology Inc Stock (NTCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| Nov, 2025 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| Oct, 2025 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| Sep, 2025 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| Aug, 2025 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| Jul, 2025 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| Jun, 2025 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| May, 2025 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| Apr, 2025 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| Mar, 2025 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| Feb, 2025 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| Jan, 2025 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc Stock (NTCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
2.08%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):