Netclass Technology Inc (NTCL)

Overview News Price History Discussions Forecast

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of April 02, 2026, is $0.64.

Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
The lowest Netclass Technology Inc stock price recorded was $0.2201 on March 18, 2026. Since then, Netclass Technology Inc's stock price has risen over 190.78% to $0.64 now.
The 52-week high stock price for NTCL is $51.80, representing a 7,994% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for NTCL is $0.2201, indicating a -65.61% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about NTCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.6499	$0.4511	$0.1988	634,184.0	+34.17%
Apr 01, 2026	$0.4888	$0.4331	$0.0557	166,862.0	+10.16%
Mar 31, 2026	$0.44	$0.41	$0.03	126,917.0	+3.07%
Mar 30, 2026	$0.4299	$0.3557	$0.0742	197,051.0	+5.45%
Mar 27, 2026	$0.3984	$0.3269	$0.0715	75,520.0	+10.67%
Mar 26, 2026	$0.3668	$0.3179	$0.0489	98,924.0	+0.03%
Mar 25, 2026	$0.36	$0.3047	$0.0553	71,703.0	+0.64%
Mar 24, 2026	$0.3576	$0.3201	$0.0375	128,102.0	+5.18%
Mar 23, 2026	$0.34	$0.30	$0.04	64,162.0	+4.97%
Mar 20, 2026	$0.3239	$0.2871	$0.0368	96,579.0	+2.14%
Mar 19, 2026	$0.3171	$0.26	$0.0571	144,272.0	+9.19%
Mar 18, 2026	$0.2919	$0.2201	$0.0718	573,876.0	+1.47%
Mar 17, 2026	$0.30	$0.28	$0.02	1,980,644.0	+1.78%
Mar 16, 2026	$0.2991	$0.263	$0.0361	75,518.0	-2.63%
Mar 13, 2026	$0.2916	$0.2634	$0.0282	49,470.0	+3.03%
Mar 12, 2026	$0.30	$0.2744	$0.0256	78,666.0	-2.77%
Mar 11, 2026	$0.2918	$0.2621	$0.0297	148,847.0	+3.07%
Mar 10, 2026	$0.292	$0.26	$0.032	85,798.0	-0.78%
Mar 09, 2026	$0.2819	$0.2556	$0.0263	95,777.0	-0.42%
Mar 06, 2026	$0.30	$0.2662	$0.0338	200,823.0	-1.01%
Mar 05, 2026	$0.311	$0.2523	$0.0587	424,545.0	-9.00%
Mar 04, 2026	$0.318	$0.2618	$0.0562	2,809,074.0	+16.41%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.6499	$0.4331	$0.2168	1,435,230.0	+47.81%
Mar, 2026	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
Feb, 2026	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
Jan, 2026	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Stock (NTCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
Nov, 2025	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
Oct, 2025	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
Sep, 2025	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
Aug, 2025	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
Jul, 2025	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
Jun, 2025	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
May, 2025	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
Apr, 2025	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
Mar, 2025	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
Feb, 2025	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
Jan, 2025	$9.86	$5.30	$4.56	4,559,280.0	+32.65%