NorthStar Earth & Space Enterprises, Inc. (NSTR)

Overview News Price History Financials Discussions Forecast

NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Price History

The historical daily chart and data for NorthStar Earth & Space Enterprises, Inc. stock (NSTR), show that the latest closing stock price as of October 09, 2026, is $3.28.

NorthStar Earth & Space Enterprises, Inc. all-time high stock price is $5.04, occurred on October 05, 2026.
The lowest NorthStar Earth & Space Enterprises, Inc. stock price recorded was $3.17 on October 09, 2026. Since then, NorthStar Earth & Space Enterprises, Inc.'s stock price has risen over 3.47% to $3.28 now.
The 52-week high stock price for NSTR is $5.04, representing a 53.66% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for NSTR is $3.17, indicating a -3.35% decrease from the current share price, occurred on October 09, 2026.

The table below shows more information about NSTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$4.14	$3.17	$0.97	143,256.0	-20.39%
Oct 08, 2026	$4.30	$3.94	$0.36	99,337.0	+3.00%
Oct 07, 2026	$4.55	$3.88	$0.6659	75,047.0	-8.68%
Oct 06, 2026	$4.61	$3.70	$0.91	197,118.0	-3.52%

NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NorthStar Earth & Space Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthStar Earth & Space Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.