NorthStar Earth & Space Enterprises, Inc. (NSTR)

Date: O: H: L: C: Vol:

NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Price History

The historical daily chart and data for NorthStar Earth & Space Enterprises, Inc. stock (NSTR), show that the latest closing stock price as of November 02, 2026, is $3.70.

NorthStar Earth & Space Enterprises, Inc. all-time high stock price is $5.04, occurred on October 05, 2026.
The lowest NorthStar Earth & Space Enterprises, Inc. stock price recorded was $2.49 on October 12, 2026. Since then, NorthStar Earth & Space Enterprises, Inc.'s stock price has risen over 32.70% to $3.70 now.
The 52-week high stock price for NSTR is $5.04, representing a 36.22% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for NSTR is $2.49, indicating a 32.70% decrease from the current share price, occurred on October 12, 2026.

The table below shows more information about NSTR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$3.78	$3.10	$0.6799	223,484	+11.45%
Oct 30, 2026	$3.56	$3.07	$0.49	40,276	+2.15%
Oct 29, 2026	$3.80	$3.25	$0.55	178,077	-8.19%
Oct 28, 2026	$4.00	$3.30	$0.7	116,829	+5.67%
Oct 27, 2026	$3.88	$3.27	$0.61	133,607	0.00%
Oct 26, 2026	$4.08	$3.10	$0.98	81,662	+1.21%
Oct 23, 2026	$4.00	$3.11	$0.89	164,088	-7.54%
Oct 22, 2026	$4.02	$3.10	$0.92	147,538	+11.87%
Oct 21, 2026	$3.53	$3.00	$0.5253	82,425	+6.67%
Oct 20, 2026	$3.38	$2.80	$0.58	80,930	+3.45%
Oct 19, 2026	$3.40	$2.83	$0.5699	97,173	0.00%
Oct 16, 2026	$3.81	$2.86	$0.95	90,339	-7.64%
Oct 15, 2026	$3.86	$3.10	$0.76	115,580	-16.93%
Oct 14, 2026	$3.78	$2.88	$0.9	147,101	+30.34%
Oct 13, 2026	$3.40	$2.77	$0.6352	103,588	-3.33%
Oct 12, 2026	$3.64	$2.49	$1.15	64,686	-8.54%
Oct 09, 2026	$4.14	$3.17	$0.97	145,760	-20.39%
Oct 08, 2026	$4.30	$3.94	$0.36	99,337	+3.00%
Oct 07, 2026	$4.55	$3.88	$0.6659	75,047	-8.68%
Oct 06, 2026	$4.61	$3.70	$0.91	197,118	-3.52%

NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NorthStar Earth & Space Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthStar Earth & Space Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.78	$3.10	$0.6799	223,484	+11.45%

Similar to NSTR