Nasus Pharma Ltd. (NSRX)

Overview News Price History Financials Discussions Forecast

Nasus Pharma Ltd. Stock (NSRX) Price History

The historical daily chart and data for Nasus Pharma Ltd. stock (NSRX), show that the latest closing stock price as of October 09, 2026, is $3.51.

Nasus Pharma Ltd. all-time high stock price is $9.50, occurred on December 31, 2025.
The lowest Nasus Pharma Ltd. stock price recorded was $1.98 on March 31, 2026. Since then, Nasus Pharma Ltd.'s stock price has risen over 77.27% to $3.51 now.
The 52-week high stock price for NSRX is $9.50, representing a 170.66% increase from the current share price, occurred on December 31, 2025.
The 52-week low stock price for NSRX is $1.98, indicating a -43.59% decrease from the current share price, occurred on March 31, 2026.
The closing price of Nasus Pharma Ltd. (NSRX) stock in the beginning of 2025 was $8.05. The stock closed the year at $9.15, a gain of over 13.66% for the year.

The table below shows more information about NSRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$3.66	$3.44	$0.2212	15,820.0	-3.31%
Oct 08, 2026	$3.78	$3.50	$0.28	14,033.0	-3.84%
Oct 07, 2026	$3.91	$3.76	$0.1531	9,573.0	-1.69%
Oct 06, 2026	$3.91	$3.77	$0.1428	17,224.0	-0.26%
Oct 05, 2026	$4.03	$3.80	$0.23	9,569.0	-1.79%
Oct 02, 2026	$4.10	$3.79	$0.31	28,711.0	+2.75%
Oct 01, 2026	$4.01	$3.76	$0.2474	28,617.0	+3.39%
Sep 30, 2026	$4.00	$3.60	$0.40	57,383.0	+3.36%
Sep 29, 2026	$3.79	$3.54	$0.2518	32,332.0	-0.56%
Sep 28, 2026	$3.78	$3.35	$0.43	115,667.0	+3.16%
Sep 25, 2026	$3.60	$3.42	$0.17	20,956.0	+0.00%
Sep 24, 2026	$3.50	$3.35	$0.15	3,941.0	-4.40%
Sep 23, 2026	$3.79	$3.50	$0.29	14,915.0	+1.96%
Sep 22, 2026	$3.68	$3.45	$0.23	12,455.0	+3.78%
Sep 21, 2026	$3.53	$3.35	$0.18	6,426.0	-2.55%
Sep 18, 2026	$3.58	$3.35	$0.23	12,021.0	+0.00%
Sep 17, 2026	$3.59	$3.46	$0.1257	7,640.0	+2.02%
Sep 16, 2026	$3.72	$3.41	$0.31	10,950.0	-3.62%
Sep 15, 2026	$3.77	$3.45	$0.3165	18,441.0	-1.64%
Sep 14, 2026	$3.80	$3.26	$0.5377	21,175.0	+7.20%
Sep 11, 2026	$3.50	$3.40	$0.0951	4,211.0	+1.64%

Nasus Pharma Ltd. Stock (NSRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nasus Pharma Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nasus Pharma Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nasus Pharma Ltd. Stock (NSRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.10	$3.44	$0.66	123,547.0	-4.88%
Sep, 2026	$4.08	$3.16	$0.92	395,850.0	-9.65%
Aug, 2026	$4.10	$2.97	$1.13	339,324.0	+34.79%
Jul, 2026	$3.64	$2.87	$0.7696	271,250.0	-13.43%
Jun, 2026	$3.68	$2.78	$0.9016	722,002.0	+4.17%
May, 2026	$3.66	$2.60	$1.06	1,298,430.0	+24.44%
Apr, 2026	$4.49	$2.10	$2.39	2,368,989.0	+21.62%
Mar, 2026	$5.20	$1.98	$3.22	9,765,533.0	-53.65%
Feb, 2026	$6.47	$4.51	$1.96	76,176.0	-16.55%
Jan, 2026	$9.44	$5.50	$3.94	125,489.0	-37.27%

Nasus Pharma Ltd. Stock (NSRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.28	$6.05	$2.23	116,497.0	+11.29%
Nov, 2025	$8.40	$6.30	$2.10	49,587.0	-10.03%
Oct, 2025	$8.40	$5.90	$2.50	114,632.0	+16.99%
Sep, 2025	$8.25	$5.92	$2.33	608,145.0	+0.00%