59.57
price down icon1.05%   -0.63
 
loading

Insperity Inc Stock (NSP) Price History

The historical daily chart and data for Insperity Inc stock (NSP), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $59.57.
  • Insperity Inc all-time high stock price is $144.92, occurred on July 26, 2019.
  • The lowest Insperity Inc stock price recorded was $13.43 on February 13, 2014. Since then, Insperity Inc's stock price has risen over 343.72% to $59.57 now.
  • The 52-week high stock price for NSP is $104.90, representing a 76.10% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for NSP is $59.63, indicating a 0.10% decrease from the current share price, occurred on June 12, 2025.
  • The closing price of Insperity Inc (NSP) stock in the beginning of 2024 was $117.78. The stock closed the year at $113.60, a loss of over -3.55% for the year.
The table below shows more information about NSP historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $60.94 $59.09 $1.85 859,564.0 -1.05%
Jun 18, 2025 $61.70 $60.14 $1.56 299,443.0 -0.79%
Jun 17, 2025 $61.88 $60.04 $1.84 466,375.0 +0.50%
Jun 16, 2025 $61.43 $59.76 $1.67 571,386.0 -0.25%
Jun 13, 2025 $61.54 $59.78 $1.76 483,686.0 -1.37%
Jun 12, 2025 $61.57 $59.63 $1.94 396,763.0 +0.11%
Jun 11, 2025 $63.09 $60.60 $2.49 473,336.0 -2.03%
Jun 10, 2025 $64.12 $62.29 $1.83 318,612.0 -0.38%
Jun 09, 2025 $63.75 $62.30 $1.45 447,168.0 +0.05%
Jun 06, 2025 $64.00 $62.06 $1.94 427,946.0 -1.32%
Jun 05, 2025 $64.22 $63.10 $1.12 401,538.0 -0.25%
Jun 04, 2025 $64.34 $63.42 $0.92 513,075.0 +0.02%
Jun 03, 2025 $64.49 $63.08 $1.41 499,783.0 -0.36%
Jun 02, 2025 $64.53 $63.18 $1.35 551,818.0 -1.11%
May 30, 2025 $65.58 $64.01 $1.57 512,490.0 -0.75%
May 29, 2025 $65.47 $63.99 $1.48 355,009.0 +1.54%
May 28, 2025 $65.74 $64.00 $1.74 506,639.0 -1.46%
May 27, 2025 $65.88 $64.25 $1.63 515,534.0 +0.15%
May 23, 2025 $66.51 $64.83 $1.68 644,203.0 -2.58%

Insperity Inc Stock (NSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insperity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insperity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insperity Inc Stock (NSP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $64.53 $59.09 $5.44 7,570,057.0 -7.96%
May, 2025 $72.23 $63.00 $9.23 11,850,918.0 -0.45%
Apr, 2025 $90.45 $61.54 $28.91 10,293,513.0 -27.14%
Mar, 2025 $95.98 $83.68 $12.30 10,371,806.0 +1.43%
Feb, 2025 $89.04 $68.79 $20.25 9,313,896.0 +17.28%
Jan, 2025 $81.06 $73.60 $7.46 6,665,836.0 -3.23%

Insperity Inc Stock (NSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.64 $75.00 $10.64 8,827,990.0 -1.88%
Nov, 2024 $83.50 $71.69 $11.81 7,420,551.0 +0.10%
Oct, 2024 $90.42 $77.50 $12.92 7,210,173.0 -10.49%
Sep, 2024 $94.80 $84.78 $10.02 4,783,904.0 -6.37%
Aug, 2024 $102.5 $90.13 $12.33 3,833,836.0 -8.50%
Jul, 2024 $104.9 $85.04 $19.86 4,032,807.0 +12.62%
Jun, 2024 $97.37 $89.72 $7.65 4,226,095.0 -3.71%
May, 2024 $106.7 $93.73 $12.96 4,906,964.0 -7.98%
Apr, 2024 $109.8 $102.7 $7.09 5,676,366.0 -6.09%
Mar, 2024 $110.7 $95.15 $15.57 8,939,290.0 +7.68%
Feb, 2024 $114.8 $90.80 $24.02 8,557,581.0 -11.25%
Jan, 2024 $119.0 $112.0 $7.07 4,262,836.0 -2.16%

Insperity Inc Stock (NSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $119.4 $113.1 $6.31 4,972,478.0 +3.05%
Nov, 2023 $115.0 $101.7 $13.25 4,169,757.0 +7.47%
Oct, 2023 $111.4 $95.02 $16.36 5,149,272.0 +8.44%
Sep, 2023 $102.9 $93.56 $9.31 5,108,118.0 -3.68%
Aug, 2023 $104.7 $93.88 $10.86 8,831,296.0 -13.87%
Jul, 2023 $123.2 $112.6 $10.57 3,388,767.0 -1.10%
Jun, 2023 $128.9 $110.0 $18.94 5,452,487.0 +7.44%
May, 2023 $125.0 $108.6 $16.47 5,134,572.0 -9.59%
Apr, 2023 $131.1 $116.4 $14.70 5,668,021.0 +0.75%
Mar, 2023 $125.4 $112.8 $12.57 6,209,361.0 -2.05%
Feb, 2023 $126.0 $107.9 $18.03 4,586,696.0 +12.25%
Jan, 2023 $116.0 $108.0 $8.01 2,721,974.0 -2.68%
staffing_employment_services MAN
$38.50
price down icon 3.24%
$40.86
price down icon 1.33%
staffing_employment_services KFY
$70.36
price down icon 1.00%
$42.76
price down icon 0.51%
$74.72
price down icon 0.53%
Cap:     |  Volume (24h):