Get the Stockscreener App
2.1899
4.17%
-0.0901
Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain
For the December 19, 2025 expiration date, the NRXP stock option chain has a total of 15 contracts, with 13 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 3 contracts.
Nrx Pharmaceuticals Inc (NRXP) Most Active Options & Calendar
NRXP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | -0.05 | -33.33% | 13 |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
NRXP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.40 | -0.15 | -27.27% | 2 |
|
5.00
|
3.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.21%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):